Notcoin Historical Data

NOT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000753
-0.61%
$ 77.32 million $ 13 million
Oct 31, 2 PM $ 0.000757
+0.68%
$ 77.8 million $ 13.18 million
Oct 31, 1 PM $ 0.000752
+0.98%
$ 77.27 million $ 13.18 million
Oct 31, 12 PM $ 0.000745
-0.61%
$ 76.53 million $ 14.4 million
Oct 31, 11 AM $ 0.00075
+1.45%
$ 77 million $ 14.67 million
Oct 31, 10 AM $ 0.000739
-0.02%
$ 75.9 million $ 14.54 million
Oct 31, 9 AM $ 0.000739
-0.39%
$ 75.91 million $ 14.77 million
Oct 31, 8 AM $ 0.000742
+0.11%
$ 76.21 million $ 14.76 million
Oct 31, 7 AM $ 0.000741
+0.36%
$ 76.12 million $ 14.8 million
Oct 31, 6 AM $ 0.000738
-0.14%
$ 75.85 million $ 15.16 million
Oct 31, 5 AM $ 0.00074
-0.79%
$ 75.96 million $ 15.39 million
Oct 31, 4 AM $ 0.000745
+0.84%
$ 76.56 million $ 15.79 million
Oct 31, 3 AM $ 0.000739
+0.29%
$ 75.92 million $ 16.45 million
Oct 31, 2 AM $ 0.000737
-0.42%
$ 75.7 million $ 16.45 million
Oct 31, 1 AM $ 0.00074
+1.25%
$ 76.01 million $ 16.49 million
Oct 31, 12 AM $ 0.000731
+0.72%
$ 75.08 million $ 16.38 million
Oct 30, 11 PM $ 0.000726
+0.85%
$ 74.55 million $ 16.35 million
Oct 30, 10 PM $ 0.00072
+0.68%
$ 73.92 million $ 16.27 million
Oct 30, 9 PM $ 0.000715
+0.59%
$ 73.43 million $ 16.05 million
Oct 30, 8 PM $ 0.000711
+0.94%
$ 73 million $ 16.17 million
Oct 30, 7 PM $ 0.000704
+0.35%
$ 72.32 million $ 16.14 million
Oct 30, 6 PM $ 0.000702
-0.70%
$ 72.07 million $ 16.51 million
Oct 30, 5 PM $ 0.000707
-2.09%
$ 72.58 million $ 18.42 million
Oct 30, 4 PM $ 0.000722
+0.51%
$ 74.13 million $ 17.48 million
Oct 30, 3 PM $ 0.000718
-1.67%
$ 73.75 million $ 17.18 million
Oct 30, 2 PM $ 0.00073
+0.09%
$ 75 million $ 16.67 million
Oct 30, 1 PM $ 0.00073
-3.35%
$ 74.93 million $ 16.03 million
Oct 30, 12 PM $ 0.000755
-1.57%
$ 77.53 million $ 14.78 million
Oct 30, 11 AM $ 0.000767
-0.69%
$ 78.77 million $ 14.1 million
Oct 30, 10 AM $ 0.000772
-0.10%
$ 79.32 million $ 13.97 million
Oct 30, 9 AM $ 0.000773
-0.81%
$ 79.4 million $ 13.64 million
Oct 30, 9 AM $ 0.000773
-0.81%
$ 79.4 million $ 13.64 million
Oct 30, 8 AM $ 0.000779
-1.27%
$ 80.05 million $ 13.58 million
Oct 30, 8 AM $ 0.000779
-1.27%
$ 80.05 million $ 13.58 million
Oct 30, 7 AM $ 0.000789
+0.86%
$ 81.08 million $ 14.52 million
Oct 30, 7 AM $ 0.000789
+0.86%
$ 81.08 million $ 14.52 million
Oct 30, 6 AM $ 0.000783
-0.53%
$ 80.39 million $ 14.61 million
Oct 30, 6 AM $ 0.000783
-0.53%
$ 80.39 million $ 14.61 million
Oct 30, 5 AM $ 0.000787
+1.73%
$ 80.85 million $ 14.44 million
Oct 30, 5 AM $ 0.000787
+1.73%
$ 80.85 million $ 14.44 million
Oct 30, 4 AM $ 0.000774
-3.22%
$ 79.45 million $ 14.11 million
Oct 30, 4 AM $ 0.000774
-3.22%
$ 79.45 million $ 14.11 million
Oct 30, 3 AM $ 0.000799
-1.01%
$ 82.09 million $ 13.3 million
Oct 30, 3 AM $ 0.000799
-1.01%
$ 82.09 million $ 13.3 million
Oct 30, 2 AM $ 0.000807
+0.78%
$ 82.86 million $ 13.34 million
Oct 30, 2 AM $ 0.000807
+0.78%
$ 82.86 million $ 13.34 million
Oct 30, 1 AM $ 0.000801
-0.14%
$ 82.28 million $ 13.33 million
Oct 30, 1 AM $ 0.000801
-0.14%
$ 82.28 million $ 13.33 million
Oct 30, 12 AM $ 0.000802
+0.40%
$ 82.4 million $ 13.34 million
Oct 30, 12 AM $ 0.000802
+0.40%
$ 82.4 million $ 13.34 million