Notcoin Historical Data

NOT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000802
+0.40%
$ 82.4 million $ 13.34 million
Oct 29, 11 PM $ 0.000799
-1.87%
$ 82.04 million $ 13.35 million
Oct 29, 11 PM $ 0.000799
-1.87%
$ 82.04 million $ 13.35 million
Oct 29, 10 PM $ 0.000814
-0.22%
$ 83.66 million $ 13.55 million
Oct 29, 10 PM $ 0.000814
-0.22%
$ 83.66 million $ 13.55 million
Oct 29, 9 PM $ 0.000816
+0.24%
$ 83.86 million $ 13.78 million
Oct 29, 9 PM $ 0.000816
+0.24%
$ 83.86 million $ 13.78 million
Oct 29, 8 PM $ 0.000814
+0.94%
$ 83.61 million $ 14.94 million
Oct 29, 8 PM $ 0.000814
+0.94%
$ 83.61 million $ 14.94 million
Oct 29, 7 PM $ 0.000807
+1.00%
$ 82.85 million $ 16.17 million
Oct 29, 7 PM $ 0.000807
+1.00%
$ 82.85 million $ 16.17 million
Oct 29, 6 PM $ 0.000799
-0.42%
$ 82.07 million $ 15.78 million
Oct 29, 6 PM $ 0.000799
-0.42%
$ 82.07 million $ 15.78 million
Oct 29, 5 PM $ 0.000802
+2.29%
$ 82.36 million $ 13.86 million
Oct 29, 5 PM $ 0.000802
+2.29%
$ 82.36 million $ 13.86 million
Oct 29, 4 PM $ 0.000784
-0.10%
$ 80.51 million $ 13.54 million
Oct 29, 4 PM $ 0.000784
-0.10%
$ 80.51 million $ 13.54 million
Oct 29, 3 PM $ 0.000785
-1.70%
$ 80.59 million $ 13.43 million
Oct 29, 3 PM $ 0.000785
-1.70%
$ 80.59 million $ 13.43 million
Oct 29, 2 PM $ 0.000798
-0.01%
$ 81.99 million $ 13.38 million
Oct 29, 2 PM $ 0.000798
-0.01%
$ 81.99 million $ 13.38 million
Oct 29, 1 PM $ 0.000798
-0.45%
$ 82 million $ 14.15 million
Oct 29, 1 PM $ 0.000798
-0.45%
$ 82 million $ 14.15 million
Oct 29, 12 PM $ 0.000802
-0.03%
$ 82.35 million $ 14.31 million
Oct 29, 12 PM $ 0.000802
-0.03%
$ 82.35 million $ 14.31 million
Oct 29, 11 AM $ 0.000802
+0.47%
$ 82.42 million $ 14.41 million
Oct 29, 11 AM $ 0.000802
+0.47%
$ 82.42 million $ 14.41 million
Oct 29, 10 AM $ 0.000798
+0.84%
$ 82.02 million $ 14.46 million
Oct 29, 10 AM $ 0.000798
+0.84%
$ 82.02 million $ 14.46 million
Oct 29, 9 AM $ 0.000792
+0.49%
$ 81.35 million $ 14.5 million
Oct 29, 9 AM $ 0.000792
+0.49%
$ 81.35 million $ 14.5 million
Oct 29, 8 AM $ 0.000788
-0.54%
$ 80.88 million $ 14.53 million
Oct 29, 8 AM $ 0.000788
-0.54%
$ 80.88 million $ 14.53 million
Oct 29, 7 AM $ 0.000792
-0.70%
$ 81.35 million $ 13.54 million
Oct 29, 7 AM $ 0.000792
-0.70%
$ 81.35 million $ 13.54 million
Oct 29, 6 AM $ 0.000798
+0.05%
$ 81.95 million $ 13.44 million
Oct 29, 6 AM $ 0.000798
+0.05%
$ 81.95 million $ 13.44 million
Oct 29, 5 AM $ 0.000797
+0.34%
$ 81.88 million $ 13.61 million
Oct 29, 5 AM $ 0.000797
+0.34%
$ 81.88 million $ 13.61 million
Oct 29, 4 AM $ 0.000795
+0.28%
$ 81.6 million $ 13.65 million
Oct 29, 4 AM $ 0.000795
+0.28%
$ 81.6 million $ 13.65 million
Oct 29, 3 AM $ 0.000792
+0.25%
$ 81.41 million $ 13.67 million
Oct 29, 3 AM $ 0.000792
+0.25%
$ 81.41 million $ 13.67 million
Oct 29, 2 AM $ 0.00079
+0.63%
$ 81.21 million $ 13.71 million
Oct 29, 1 AM $ 0.000785
+0.45%
$ 80.67 million $ 13.41 million
Oct 29, 12 AM $ 0.000782
-0.63%
$ 80.31 million $ 13.31 million
Oct 28, 11 PM $ 0.000787
-0.26%
$ 80.84 million $ 13.31 million
Oct 28, 10 PM $ 0.000789
+0.78%
$ 81.05 million $ 13.34 million
Oct 28, 9 PM $ 0.000783
-1.08%
$ 80.4 million $ 13.23 million
Oct 28, 8 PM $ 0.000791
-2.67%
$ 81.26 million $ 12 million