Notcoin Historical Data

NOT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000791
-2.67%
$ 81.26 million $ 12 million
Oct 28, 7 PM $ 0.000813
-1.63%
$ 83.47 million $ 10.75 million
Oct 28, 6 PM $ 0.000827
-0.65%
$ 84.9 million $ 10.59 million
Oct 28, 5 PM $ 0.000832
-0.04%
$ 85.46 million $ 10.26 million
Oct 28, 4 PM $ 0.000832
+0.71%
$ 85.49 million $ 10.67 million
Oct 28, 3 PM $ 0.000827
-0.03%
$ 84.89 million $ 10.56 million
Oct 28, 2 PM $ 0.000827
-1.10%
$ 84.9 million $ 10.36 million
Oct 28, 1 PM $ 0.000836
+0.59%
$ 85.86 million $ 9.94 million
Oct 28, 12 PM $ 0.000831
+0.81%
$ 85.35 million $ 9.85 million
Oct 28, 11 AM $ 0.000824
-0.07%
$ 84.66 million $ 9.81 million
Oct 28, 10 AM $ 0.000825
+0.09%
$ 84.72 million $ 9.25 million
Oct 28, 9 AM $ 0.000824
+0.19%
$ 84.67 million $ 9.31 million
Oct 28, 8 AM $ 0.000823
+0.77%
$ 84.48 million $ 9.52 million
Oct 28, 7 AM $ 0.000816
-1.10%
$ 83.83 million $ 9.72 million
Oct 28, 6 AM $ 0.000825
+1.48%
$ 84.76 million $ 9.75 million
Oct 28, 5 AM $ 0.000813
-1.12%
$ 83.52 million $ 9.68 million
Oct 28, 4 AM $ 0.000822
+0.86%
$ 84.47 million $ 9.7 million
Oct 28, 3 AM $ 0.000815
+0.08%
$ 83.74 million $ 9.66 million
Oct 28, 2 AM $ 0.000815
-0.60%
$ 83.68 million $ 9.67 million
Oct 28, 1 AM $ 0.00082
+0.19%
$ 84.18 million $ 9.69 million
Oct 28, 12 AM $ 0.000818
-0.21%
$ 84.03 million $ 9.75 million
Oct 27, 11 PM $ 0.00082
-0.12%
$ 84.19 million $ 9.79 million
Oct 27, 10 PM $ 0.000821
-1.23%
$ 84.3 million $ 9.79 million
Oct 27, 9 PM $ 0.000831
+0.06%
$ 85.47 million $ 10.09 million
Oct 27, 8 PM $ 0.000831
-0.57%
$ 85.3 million $ 10.1 million
Oct 27, 7 PM $ 0.000835
-1.22%
$ 85.79 million $ 10.11 million
Oct 27, 6 PM $ 0.000846
-0.17%
$ 86.85 million $ 10.19 million
Oct 27, 5 PM $ 0.000847
+0.10%
$ 86.99 million $ 10.29 million
Oct 27, 4 PM $ 0.000846
+1.91%
$ 86.9 million $ 10.35 million
Oct 27, 3 PM $ 0.00083
+0.37%
$ 85.27 million $ 10.18 million
Oct 27, 2 PM $ 0.000827
-0.93%
$ 84.95 million $ 10.15 million
Oct 27, 1 PM $ 0.000835
-0.03%
$ 85.77 million $ 10.04 million
Oct 27, 12 PM $ 0.000835
-0.59%
$ 85.78 million $ 9.95 million
Oct 27, 11 AM $ 0.00084
+0.32%
$ 86.28 million $ 10.07 million
Oct 27, 10 AM $ 0.000837
-0.10%
$ 86.02 million $ 10.07 million
Oct 27, 9 AM $ 0.000838
-1.19%
$ 86.1 million $ 10.01 million
Oct 27, 8 AM $ 0.000848
-1.24%
$ 87.18 million $ 9.96 million
Oct 27, 7 AM $ 0.000859
-0.86%
$ 88.21 million $ 9.68 million
Oct 27, 6 AM $ 0.000866
-0.06%
$ 89.02 million $ 9.53 million
Oct 27, 5 AM $ 0.000867
+0.41%
$ 89.04 million $ 9.44 million
Oct 27, 4 AM $ 0.000863
+0.20%
$ 88.67 million $ 9.29 million
Oct 27, 3 AM $ 0.000862
-0.40%
$ 88.45 million $ 9.21 million
Oct 27, 2 AM $ 0.000865
-0.22%
$ 88.84 million $ 9.15 million
Oct 27, 1 AM $ 0.000867
+0.94%
$ 89.02 million $ 9 million
Oct 27, 12 AM $ 0.000859
+0.87%
$ 88.2 million $ 8.94 million
Oct 26, 11 PM $ 0.000851
-0.27%
$ 87.44 million $ 8.75 million
Oct 26, 10 PM $ 0.000854
+1.77%
$ 87.68 million $ 8.54 million
Oct 26, 9 PM $ 0.000839
+0.35%
$ 86.17 million $ 8.13 million
Oct 26, 8 PM $ 0.000836
-0.12%
$ 85.86 million $ 8.22 million
Oct 26, 7 PM $ 0.000837
-0.22%
$ 85.95 million $ 8.36 million