Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 PM $0.00041
+0.62%
$40.8 million $6.53 million
Mar 21, 8 PM $0.000408
+1.68%
$40.55 million $6.15 million
Mar 21, 7 PM $0.000401
-0.27%
$39.88 million $5.98 million
Mar 21, 6 PM $0.000402
-0.55%
$39.99 million $6.04 million
Mar 21, 5 PM $0.000404
+0.52%
$40.21 million $6.11 million
Mar 21, 4 PM $0.000402
-0.27%
$40 million $6.13 million
Mar 21, 3 PM $0.000403
+1.53%
$40.11 million $6.14 million
Mar 21, 2 PM $0.000397
+0.02%
$39.51 million $6.09 million
Mar 21, 1 PM $0.000397
-0.47%
$39.5 million $6.17 million
Mar 21, 12 PM $0.000399
-0.23%
$39.69 million $6.26 million
Mar 21, 11 AM $0.0004
+0.25%
$39.78 million $6.39 million
Mar 21, 10 AM $0.000399
-0.49%
$39.68 million $6.35 million
Mar 21, 9 AM $0.000401
-0.85%
$39.87 million $6.3 million
Mar 21, 8 AM $0.000404
+1.45%
$40.21 million $6.32 million
Mar 21, 7 AM $0.000399
-0.34%
$39.64 million $6.23 million
Mar 21, 6 AM $0.0004
+0.43%
$39.77 million $6.37 million
Mar 21, 5 AM $0.000398
+0.65%
$39.6 million $6.31 million
Mar 21, 4 AM $0.000396
+0.33%
$39.34 million $6.34 million
Mar 21, 3 AM $0.000394
-0.30%
$39.22 million $6.3 million
Mar 21, 2 AM $0.000396
-0.09%
$39.33 million $6.32 million
Mar 21, 1 AM $0.000396
-0.38%
$39.36 million $6.29 million
Mar 21, 12 AM $0.000397
+0.49%
$39.5 million $6.34 million
Mar 20, 11 PM $0.000395
-0.41%
$39.31 million $6.32 million
Mar 20, 10 PM $0.000397
-0.03%
$39.47 million $6.34 million
Mar 20, 9 PM $0.000397
+0.76%
$39.48 million $6.39 million
Mar 20, 8 PM $0.000394
-0.18%
$39.18 million $6.35 million
Mar 20, 7 PM $0.000395
-0.50%
$39.25 million $6.32 million
Mar 20, 6 PM $0.000397
-1.14%
$39.45 million $6.29 million
Mar 20, 5 PM $0.000401
+0.24%
$39.9 million $6.28 million
Mar 20, 4 PM $0.0004
-0.09%
$39.81 million $6.18 million
Mar 20, 3 PM $0.000401
+1.32%
$39.84 million $6.15 million
Mar 20, 2 PM $0.000395
+0.20%
$39.32 million $6.15 million
Mar 20, 1 PM $0.000395
+0.02%
$39.25 million $6.16 million
Mar 20, 12 PM $0.000395
-0.38%
$39.24 million $6.27 million
Mar 20, 11 AM $0.000396
+0.13%
$39.39 million $6.17 million
Mar 20, 10 AM $0.000396
+0.39%
$39.34 million $6.13 million
Mar 20, 9 AM $0.000394
+0.17%
$39.18 million $6.13 million
Mar 20, 8 AM $0.000393
-0.31%
$39.11 million $6.12 million
Mar 20, 7 AM $0.000395
-0.55%
$39.24 million $6.16 million
Mar 20, 6 AM $0.000397
+0.38%
$39.45 million $6.14 million
Mar 20, 5 AM $0.000395
+0.63%
$39.3 million $6.13 million
Mar 20, 4 AM $0.000393
-0.58%
$39.06 million $6.09 million
Mar 20, 3 AM $0.000395
+0.79%
$39.28 million $6.1 million
Mar 20, 2 AM $0.000392
-0.23%
$38.98 million $6.13 million
Mar 20, 1 AM $0.000393
+0.70%
$39.07 million $6.24 million
Mar 20, 12 AM $0.00039
-0.14%
$38.79 million $6.28 million
Mar 19, 11 PM $0.000391
-0.01%
$38.85 million $6.28 million
Mar 19, 10 PM $0.000391
+0.03%
$38.85 million $6.26 million
Mar 19, 9 PM $0.000391
+0.93%
$38.84 million $6.13 million
Mar 19, 8 PM $0.000387
+0.24%
$38.48 million $6.14 million