Notcoin Historical Data

NOT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000837
-0.22%
$ 85.95 million $ 8.36 million
Oct 26, 6 PM $ 0.000839
+0.11%
$ 86.15 million $ 8.19 million
Oct 26, 5 PM $ 0.000838
+0.23%
$ 86.06 million $ 8.18 million
Oct 26, 4 PM $ 0.000836
-0.61%
$ 85.86 million $ 8.22 million
Oct 26, 3 PM $ 0.000841
+0.30%
$ 86.38 million $ 8.09 million
Oct 26, 2 PM $ 0.000839
-0.12%
$ 86.13 million $ 8.05 million
Oct 26, 1 PM $ 0.00084
+0.17%
$ 86.23 million $ 7.94 million
Oct 26, 12 PM $ 0.000838
+0.05%
$ 86.08 million $ 7.78 million
Oct 26, 11 AM $ 0.000838
+0.68%
$ 86.04 million $ 7.59 million
Oct 26, 10 AM $ 0.000832
-0.25%
$ 85.46 million $ 7.47 million
Oct 26, 9 AM $ 0.000834
+0.45%
$ 85.68 million $ 7.42 million
Oct 26, 8 AM $ 0.00083
+0.37%
$ 85.29 million $ 7.17 million
Oct 26, 7 AM $ 0.000827
+0.46%
$ 84.98 million $ 7.22 million
Oct 26, 6 AM $ 0.000824
-0.18%
$ 84.59 million $ 7.3 million
Oct 26, 5 AM $ 0.000825
+0.46%
$ 84.74 million $ 7.43 million
Oct 26, 4 AM $ 0.000821
+0.46%
$ 84.35 million $ 7.44 million
Oct 26, 3 AM $ 0.000818
-0.42%
$ 83.97 million $ 7.58 million
Oct 26, 2 AM $ 0.000821
-0.36%
$ 84.32 million $ 7.79 million
Oct 26, 1 AM $ 0.000824
-0.79%
$ 84.62 million $ 8.12 million
Oct 26, 12 AM $ 0.00083
-0.04%
$ 85.29 million $ 9.04 million
Oct 25, 11 PM $ 0.000831
-0.42%
$ 85.33 million $ 9.29 million
Oct 25, 10 PM $ 0.000834
+0.24%
$ 85.68 million $ 9.35 million
Oct 25, 9 PM $ 0.000832
-0.25%
$ 85.48 million $ 9.5 million
Oct 25, 8 PM $ 0.000834
+0.33%
$ 85.69 million $ 9.36 million
Oct 25, 7 PM $ 0.000832
-0.21%
$ 85.41 million $ 9.67 million
Oct 25, 6 PM $ 0.000833
+0.31%
$ 85.59 million $ 9.91 million
Oct 25, 5 PM $ 0.000831
+1.28%
$ 85.33 million $ 9.86 million
Oct 25, 4 PM $ 0.00082
-0.10%
$ 84.25 million $ 9.65 million
Oct 25, 3 PM $ 0.000821
+0.01%
$ 84.33 million $ 9.93 million
Oct 25, 2 PM $ 0.000821
+0.33%
$ 84.32 million $ 10.02 million
Oct 25, 1 PM $ 0.000818
-0.33%
$ 84.04 million $ 10.19 million
Oct 25, 12 PM $ 0.000821
+0.33%
$ 84.33 million $ 10.47 million
Oct 25, 11 AM $ 0.000818
+0.45%
$ 84.05 million $ 11.42 million
Oct 25, 10 AM $ 0.000815
-0.28%
$ 83.68 million $ 11.5 million
Oct 25, 9 AM $ 0.000817
-0.77%
$ 83.91 million $ 11.57 million
Oct 25, 8 AM $ 0.000823
+1.10%
$ 84.56 million $ 11.68 million
Oct 25, 7 AM $ 0.000814
+0.05%
$ 83.64 million $ 11.7 million
Oct 25, 6 AM $ 0.000814
-0.63%
$ 83.6 million $ 12.13 million
Oct 25, 5 AM $ 0.000819
-0.25%
$ 84.13 million $ 12.11 million
Oct 25, 4 AM $ 0.000821
+0.45%
$ 84.34 million $ 12.52 million
Oct 25, 3 AM $ 0.000817
-0.93%
$ 83.96 million $ 12.61 million
Oct 25, 2 AM $ 0.000825
+0.14%
$ 84.75 million $ 12.41 million
Oct 25, 1 AM $ 0.000824
+0.40%
$ 84.63 million $ 12.04 million
Oct 25, 12 AM $ 0.000821
-0.84%
$ 84.3 million $ 11.1 million
Oct 24, 11 PM $ 0.000828
-0.31%
$ 85.01 million $ 10.93 million
Oct 24, 10 PM $ 0.00083
-0.12%
$ 85.26 million $ 10.88 million
Oct 24, 9 PM $ 0.000831
+0.59%
$ 85.36 million $ 10.76 million
Oct 24, 8 PM $ 0.000826
+0.47%
$ 84.86 million $ 10.93 million
Oct 24, 7 PM $ 0.000822
+0.74%
$ 84.46 million $ 10.85 million
Oct 24, 6 PM $ 0.000816
+0.31%
$ 83.84 million $ 10.74 million