Notcoin Historical Data

NOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000816
+0.31%
$ 83.84 million $ 10.74 million
Oct 24, 5 PM $ 0.000814
+0.33%
$ 83.58 million $ 10.78 million
Oct 24, 4 PM $ 0.000811
+0.36%
$ 83.31 million $ 11.01 million
Oct 24, 3 PM $ 0.000808
-0.47%
$ 83.01 million $ 11.03 million
Oct 24, 2 PM $ 0.000812
-1.07%
$ 83.4 million $ 11.25 million
Oct 24, 1 PM $ 0.000821
-0.25%
$ 84.3 million $ 11.31 million
Oct 24, 12 PM $ 0.000823
+0.44%
$ 84.51 million $ 11.39 million
Oct 24, 11 AM $ 0.000819
-0.28%
$ 84.14 million $ 10.51 million
Oct 24, 10 AM $ 0.000822
-0.53%
$ 84.38 million $ 10.67 million
Oct 24, 9 AM $ 0.000826
-0.62%
$ 84.83 million $ 10.69 million
Oct 24, 8 AM $ 0.000831
-0.02%
$ 85.36 million $ 10.7 million
Oct 24, 7 AM $ 0.000831
-1.10%
$ 85.38 million $ 10.76 million
Oct 24, 6 AM $ 0.000841
+0.14%
$ 86.33 million $ 10.28 million
Oct 24, 5 AM $ 0.000839
-0.18%
$ 86.21 million $ 10.55 million
Oct 24, 4 AM $ 0.000841
+1.67%
$ 86.37 million $ 10.24 million
Oct 24, 3 AM $ 0.000827
-0.09%
$ 84.94 million $ 9.98 million
Oct 24, 2 AM $ 0.000828
-0.22%
$ 85.01 million $ 9.95 million
Oct 24, 1 AM $ 0.000829
-0.02%
$ 85.19 million $ 10.03 million
Oct 24, 12 AM $ 0.00083
+0.54%
$ 85.26 million $ 10.02 million
Oct 23, 11 PM $ 0.000825
+0.40%
$ 84.72 million $ 10.1 million
Oct 23, 10 PM $ 0.000822
+0.75%
$ 84.44 million $ 10.31 million
Oct 23, 9 PM $ 0.000816
-0.50%
$ 83.78 million $ 10.63 million
Oct 23, 8 PM $ 0.00082
-0.83%
$ 84.25 million $ 11.4 million
Oct 23, 7 PM $ 0.000827
-0.51%
$ 84.9 million $ 11.69 million
Oct 23, 6 PM $ 0.000831
-0.73%
$ 85.33 million $ 11.86 million
Oct 23, 5 PM $ 0.000837
+0.45%
$ 85.99 million $ 11.92 million
Oct 23, 4 PM $ 0.000833
+0.87%
$ 85.56 million $ 11.78 million
Oct 23, 3 PM $ 0.000826
+0.67%
$ 84.85 million $ 11.81 million
Oct 23, 2 PM $ 0.000821
-0.28%
$ 84.29 million $ 11.82 million
Oct 23, 1 PM $ 0.000823
+2.20%
$ 84.47 million $ 12.4 million
Oct 23, 12 PM $ 0.000805
-0.24%
$ 82.6 million $ 12.44 million
Oct 23, 11 AM $ 0.000807
-0.27%
$ 82.93 million $ 12.55 million
Oct 23, 10 AM $ 0.000809
-0.09%
$ 83.16 million $ 13.4 million
Oct 23, 9 AM $ 0.00081
-0.24%
$ 83.2 million $ 13.85 million
Oct 23, 8 AM $ 0.000812
+0.10%
$ 83.4 million $ 14.19 million
Oct 23, 7 AM $ 0.000811
-0.72%
$ 83.36 million $ 14.27 million
Oct 23, 6 AM $ 0.000817
+0.71%
$ 83.89 million $ 15.32 million
Oct 23, 5 AM $ 0.000811
+0.25%
$ 83.31 million $ 16.2 million
Oct 23, 4 AM $ 0.000809
+0.14%
$ 83.13 million $ 16.59 million
Oct 23, 3 AM $ 0.000808
+0.17%
$ 83 million $ 16.84 million
Oct 23, 2 AM $ 0.000807
+0.33%
$ 82.86 million $ 17.04 million
Oct 23, 1 AM $ 0.000804
-0.19%
$ 82.6 million $ 17.26 million
Oct 23, 12 AM $ 0.000806
+0.06%
$ 82.75 million $ 17.51 million
Oct 22, 11 PM $ 0.000805
+2.18%
$ 82.74 million $ 17.9 million
Oct 22, 10 PM $ 0.000788
-0.34%
$ 80.93 million $ 18.79 million
Oct 22, 9 PM $ 0.000791
-1.31%
$ 81.23 million $ 19.15 million
Oct 22, 8 PM $ 0.000801
-1.35%
$ 82.31 million $ 18.68 million
Oct 22, 7 PM $ 0.000812
+0.46%
$ 83.41 million $ 18.78 million
Oct 22, 6 PM $ 0.000808
+0.41%
$ 83.03 million $ 18.58 million
Oct 22, 5 PM $ 0.000805
-1.11%
$ 82.68 million $ 18.6 million