Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000487
-0.31%
$ 48.45 million $ 9.78 million
May 19, 9 AM $ 0.000489
-0.40%
$ 48.6 million $ 9.91 million
May 19, 8 AM $ 0.000491
-1.18%
$ 48.79 million $ 10.03 million
May 19, 7 AM $ 0.000497
+0.56%
$ 49.37 million $ 10.06 million
May 19, 6 AM $ 0.000494
+0.15%
$ 49.1 million $ 10.1 million
May 19, 5 AM $ 0.000493
-0.84%
$ 49.03 million $ 10.25 million
May 19, 4 AM $ 0.000497
+0.42%
$ 49.44 million $ 10.17 million
May 19, 3 AM $ 0.000495
+0.70%
$ 49.24 million $ 10.05 million
May 19, 2 AM $ 0.000492
-0.29%
$ 48.9 million $ 10.09 million
May 19, 1 AM $ 0.000493
-1.70%
$ 49.04 million $ 10.11 million
May 19, 12 AM $ 0.000502
+0.48%
$ 49.89 million $ 10.16 million
May 18, 11 PM $ 0.000499
-0.88%
$ 49.65 million $ 10.28 million
May 18, 10 PM $ 0.000504
-0.28%
$ 50.09 million $ 10.97 million
May 18, 9 PM $ 0.000505
+3.72%
$ 50.23 million $ 10.78 million
May 18, 8 PM $ 0.000487
+0.18%
$ 48.41 million $ 10.3 million
May 18, 7 PM $ 0.000486
+2.74%
$ 48.33 million $ 10.32 million
May 18, 6 PM $ 0.000473
-1.63%
$ 47.04 million $ 10.1 million
May 18, 5 PM $ 0.000481
+0.66%
$ 47.82 million $ 10.16 million
May 18, 4 PM $ 0.000478
-0.09%
$ 47.5 million $ 10.17 million
May 18, 3 PM $ 0.000478
-0.42%
$ 47.55 million $ 10.06 million
May 18, 2 PM $ 0.00048
-1.09%
$ 47.74 million $ 9.94 million
May 18, 1 PM $ 0.000485
-0.92%
$ 48.27 million $ 9.92 million
May 18, 12 PM $ 0.00049
+2.51%
$ 48.72 million $ 10.07 million
May 18, 11 AM $ 0.000478
+1.12%
$ 47.52 million $ 9.49 million
May 18, 10 AM $ 0.000473
-0.25%
$ 47 million $ 9.49 million
May 18, 9 AM $ 0.000474
-1.00%
$ 47.12 million $ 9.49 million
May 18, 8 AM $ 0.000479
+0.64%
$ 47.6 million $ 9.32 million
May 18, 7 AM $ 0.000476
-0.78%
$ 47.29 million $ 9.22 million
May 18, 6 AM $ 0.000479
-0.31%
$ 47.67 million $ 9.17 million
May 18, 5 AM $ 0.000481
-0.66%
$ 47.81 million $ 9.01 million
May 18, 4 AM $ 0.000484
+0.39%
$ 48.13 million $ 9 million
May 18, 3 AM $ 0.000482
-0.54%
$ 47.95 million $ 9 million
May 18, 2 AM $ 0.000485
-0.26%
$ 48.21 million $ 8.92 million
May 18, 1 AM $ 0.000486
+0.01%
$ 48.34 million $ 8.82 million
May 18, 12 AM $ 0.000486
-0.09%
$ 48.33 million $ 8.76 million
May 17, 11 PM $ 0.000487
-3.02%
$ 48.38 million $ 8.68 million
May 17, 10 PM $ 0.000502
-0.64%
$ 49.88 million $ 7.9 million
May 17, 9 PM $ 0.000505
+0.47%
$ 50.2 million $ 7.88 million
May 17, 8 PM $ 0.000503
-0.15%
$ 49.97 million $ 7.84 million
May 17, 7 PM $ 0.000503
+0.67%
$ 50.04 million $ 7.71 million
May 17, 6 PM $ 0.0005
-0.26%
$ 49.71 million $ 7.63 million
May 17, 5 PM $ 0.000501
-0.46%
$ 49.84 million $ 7.57 million
May 17, 4 PM $ 0.000504
-0.39%
$ 50.07 million $ 7.41 million
May 17, 3 PM $ 0.000506
-0.68%
$ 50.27 million $ 7.64 million
May 17, 2 PM $ 0.000509
+0.13%
$ 50.61 million $ 7.62 million
May 17, 1 PM $ 0.000508
-0.12%
$ 50.55 million $ 7.59 million
May 17, 12 PM $ 0.000509
-0.43%
$ 50.61 million $ 7.3 million
May 17, 11 AM $ 0.000511
-0.07%
$ 50.83 million $ 7.48 million
May 17, 10 AM $ 0.000512
+1.02%
$ 50.86 million $ 7.49 million
May 17, 9 AM $ 0.000506
+0.07%
$ 50.34 million $ 7.57 million