Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000424
+1.32%
$ 42.15 million $ 6.7 million
Jul 6, 3 PM $ 0.000418
+1.27%
$ 41.6 million $ 6.64 million
Jul 6, 2 PM $ 0.000413
+0.64%
$ 41.08 million $ 6.64 million
Jul 6, 1 PM $ 0.000411
+0.70%
$ 40.82 million $ 6.54 million
Jul 6, 12 PM $ 0.000408
-0.06%
$ 40.54 million $ 6.42 million
Jul 6, 11 AM $ 0.000408
-0.20%
$ 40.56 million $ 6.31 million
Jul 6, 10 AM $ 0.000409
+0.78%
$ 40.64 million $ 6.18 million
Jul 6, 9 AM $ 0.000406
-0.26%
$ 40.33 million $ 6.25 million
Jul 6, 8 AM $ 0.000407
-0.91%
$ 40.44 million $ 6.43 million
Jul 6, 7 AM $ 0.00041
+0.57%
$ 40.81 million $ 6.45 million
Jul 6, 6 AM $ 0.000408
+0.22%
$ 40.58 million $ 6.5 million
Jul 6, 5 AM $ 0.000407
-1.75%
$ 40.49 million $ 6.6 million
Jul 6, 4 AM $ 0.000414
-0.06%
$ 41.21 million $ 6.49 million
Jul 6, 3 AM $ 0.000415
-0.57%
$ 41.24 million $ 6.6 million
Jul 6, 2 AM $ 0.000417
-0.09%
$ 41.48 million $ 6.85 million
Jul 6, 1 AM $ 0.000417
-0.26%
$ 41.51 million $ 7.07 million
Jul 6, 12 AM $ 0.000419
-0.55%
$ 41.62 million $ 7.3 million
Jul 5, 11 PM $ 0.000421
-0.02%
$ 41.85 million $ 7.44 million
Jul 5, 10 PM $ 0.000421
+0.33%
$ 41.86 million $ 7.58 million
Jul 5, 9 PM $ 0.00042
+0.98%
$ 41.72 million $ 7.79 million
Jul 5, 8 PM $ 0.000416
-0.21%
$ 41.32 million $ 8.13 million
Jul 5, 7 PM $ 0.000416
+0.44%
$ 41.4 million $ 8.17 million
Jul 5, 6 PM $ 0.000415
+0.03%
$ 41.22 million $ 7.77 million
Jul 5, 5 PM $ 0.000414
-0.40%
$ 41.21 million $ 7.87 million
Jul 5, 4 PM $ 0.000416
-0.55%
$ 41.38 million $ 8.06 million
Jul 5, 3 PM $ 0.000418
+0.03%
$ 41.61 million $ 8.16 million
Jul 5, 2 PM $ 0.000418
+0.10%
$ 41.59 million $ 8.38 million
Jul 5, 1 PM $ 0.000418
+0.33%
$ 41.55 million $ 8.85 million
Jul 5, 12 PM $ 0.000417
+0.67%
$ 41.41 million $ 9.34 million
Jul 5, 11 AM $ 0.000414
-0.47%
$ 41.14 million $ 10.09 million
Jul 5, 10 AM $ 0.000416
+0.29%
$ 41.33 million $ 11.09 million
Jul 5, 9 AM $ 0.000414
-0.80%
$ 41.21 million $ 11.83 million
Jul 5, 8 AM $ 0.000418
-0.18%
$ 41.54 million $ 12.16 million
Jul 5, 7 AM $ 0.000419
+0.44%
$ 41.62 million $ 12.99 million
Jul 5, 6 AM $ 0.000417
-1.19%
$ 41.44 million $ 13.45 million
Jul 5, 5 AM $ 0.000422
-0.64%
$ 41.93 million $ 13.81 million
Jul 5, 4 AM $ 0.000424
-0.02%
$ 42.18 million $ 14.64 million
Jul 5, 3 AM $ 0.000424
-0.71%
$ 42.19 million $ 14.99 million
Jul 5, 2 AM $ 0.000427
+0.24%
$ 42.49 million $ 14.92 million
Jul 5, 1 AM $ 0.000426
-0.08%
$ 42.4 million $ 14.83 million
Jul 5, 12 AM $ 0.000427
-1.34%
$ 42.43 million $ 14.69 million
Jul 4, 11 PM $ 0.000433
-0.53%
$ 43.01 million $ 14.64 million
Jul 4, 10 PM $ 0.000435
-0.68%
$ 43.23 million $ 14.66 million
Jul 4, 9 PM $ 0.000438
+1.49%
$ 43.53 million $ 14.51 million
Jul 4, 8 PM $ 0.000431
+0.97%
$ 42.89 million $ 14.15 million
Jul 4, 7 PM $ 0.000427
-0.24%
$ 42.48 million $ 14.08 million
Jul 4, 6 PM $ 0.000428
+0.01%
$ 42.58 million $ 14.03 million
Jul 4, 5 PM $ 0.000428
-0.24%
$ 42.58 million $ 13.92 million
Jul 4, 4 PM $ 0.000429
+1.77%
$ 42.68 million $ 13.73 million
Jul 4, 3 PM $ 0.000422
-0.83%
$ 41.94 million $ 13.54 million