Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.000412
+0.86%
$40.97 million $1.84 million
Aug 30, 11 AM $0.000409
-0.09%
$40.63 million $1.73 million
Aug 30, 10 AM $0.000409
+0.37%
$40.66 million $1.73 million
Aug 30, 9 AM $0.000407
+0.31%
$40.51 million $1.73 million
Aug 30, 8 AM $0.000406
-0.39%
$40.39 million $1.71 million
Aug 30, 7 AM $0.000408
-0.65%
$40.54 million $1.72 million
Aug 30, 6 AM $0.00041
+0.61%
$40.81 million $1.73 million
Aug 30, 5 AM $0.000408
+0.57%
$40.56 million $1.67 million
Aug 30, 4 AM $0.000406
+0.41%
$40.33 million $1.63 million
Aug 30, 3 AM $0.000404
-0.03%
$40.17 million $1.67 million
Aug 30, 2 AM $0.000404
+0.33%
$40.18 million $1.72 million
Aug 30, 1 AM $0.000403
-0.46%
$40.05 million $1.73 million
Aug 30, 12 AM $0.000405
-0.30%
$40.23 million $1.84 million
Aug 29, 11 PM $0.000406
+0.07%
$40.35 million $1.76 million
Aug 29, 10 PM $0.000406
+0.01%
$40.32 million $1.76 million
Aug 29, 9 PM $0.000406
+0.23%
$40.32 million $1.8 million
Aug 29, 8 PM $0.000405
+0.11%
$40.23 million $1.79 million
Aug 29, 7 PM $0.000404
-0.32%
$40.19 million $1.81 million
Aug 29, 6 PM $0.000405
+0.43%
$40.31 million $1.83 million
Aug 29, 5 PM $0.000404
-0.25%
$40.14 million $1.9 million
Aug 29, 4 PM $0.000405
-0.59%
$40.24 million $1.94 million
Aug 29, 3 PM $0.000407
+0.04%
$40.48 million $2.26 million
Aug 29, 2 PM $0.000407
+1.05%
$40.47 million $2.3 million
Aug 29, 1 PM $0.000403
-0.07%
$40.05 million $2.39 million
Aug 29, 12 PM $0.000403
+0.55%
$40.07 million $2.46 million
Aug 29, 11 AM $0.000401
-0.39%
$39.85 million $2.46 million
Aug 29, 10 AM $0.000402
-0.36%
$40.01 million $2.45 million
Aug 29, 9 AM $0.000404
-0.07%
$40.15 million $2.48 million
Aug 29, 8 AM $0.000404
-0.36%
$40.18 million $2.5 million
Aug 29, 7 AM $0.000406
-0.23%
$40.32 million $2.47 million
Aug 29, 6 AM $0.000406
-0.90%
$40.42 million $2.45 million
Aug 29, 5 AM $0.00041
-0.12%
$40.78 million $2.45 million
Aug 29, 4 AM $0.000411
-0.17%
$40.83 million $2.46 million
Aug 29, 3 AM $0.000411
-0.18%
$40.9 million $2.46 million
Aug 29, 2 AM $0.000412
+0.19%
$40.97 million $2.45 million
Aug 29, 1 AM $0.000411
-0.10%
$40.9 million $2.5 million
Aug 29, 12 AM $0.000412
+0.49%
$40.94 million $2.6 million
Aug 28, 11 PM $0.00041
-0.09%
$40.73 million $2.74 million
Aug 28, 10 PM $0.00041
+0.92%
$40.77 million $2.84 million
Aug 28, 9 PM $0.000406
-0.59%
$40.4 million $2.78 million
Aug 28, 8 PM $0.000409
+0.52%
$40.64 million $2.77 million
Aug 28, 7 PM $0.000407
+0.31%
$40.43 million $2.74 million
Aug 28, 6 PM $0.000405
-0.29%
$40.3 million $2.74 million
Aug 28, 5 PM $0.000407
+0.03%
$40.42 million $2.81 million
Aug 28, 4 PM $0.000406
-0.98%
$40.41 million $2.82 million
Aug 28, 3 PM $0.00041
-2.12%
$40.81 million $2.54 million
Aug 28, 2 PM $0.000419
+0.92%
$41.69 million $2.53 million
Aug 28, 1 PM $0.000416
+0.00%
$41.32 million $2.41 million
Aug 28, 12 PM $0.000416
-0.14%
$41.32 million $2.42 million
Aug 28, 11 AM $0.000416
-0.04%
$41.37 million $2.44 million