Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.000386
+0.91%
$38.38 million $2.41 million
Oct 19, 6 AM $0.000382
+0.24%
$38.03 million $2.33 million
Oct 19, 5 AM $0.000382
+0.17%
$37.94 million $2.3 million
Oct 19, 4 AM $0.000381
-0.01%
$37.88 million $2.31 million
Oct 19, 3 AM $0.000381
-0.57%
$37.88 million $2.28 million
Oct 19, 2 AM $0.000383
+0.18%
$38.1 million $2.29 million
Oct 19, 1 AM $0.000382
+0.50%
$38.03 million $2.3 million
Oct 19, 12 AM $0.000381
+0.28%
$37.84 million $2.31 million
Oct 18, 11 PM $0.00038
+1.18%
$37.74 million $2.31 million
Oct 18, 10 PM $0.000375
+1.50%
$37.3 million $2.34 million
Oct 18, 9 PM $0.00037
+0.87%
$36.74 million $2.37 million
Oct 18, 8 PM $0.000366
+0.30%
$36.43 million $2.52 million
Oct 18, 7 PM $0.000365
-1.65%
$36.32 million $2.45 million
Oct 18, 6 PM $0.000371
-0.33%
$36.93 million $2.43 million
Oct 18, 5 PM $0.000373
-0.30%
$37.05 million $2.43 million
Oct 18, 4 PM $0.000374
+0.61%
$37.16 million $2.44 million
Oct 18, 3 PM $0.000371
-1.11%
$36.93 million $2.39 million
Oct 18, 2 PM $0.000376
-0.67%
$37.35 million $2.1 million
Oct 18, 1 PM $0.000378
-1.40%
$37.6 million $1.98 million
Oct 18, 12 PM $0.000383
-0.55%
$38.13 million $1.97 million
Oct 18, 11 AM $0.000386
-0.05%
$38.34 million $2.01 million
Oct 18, 10 AM $0.000386
-0.67%
$38.36 million $1.95 million
Oct 18, 9 AM $0.000388
+0.48%
$38.62 million $1.94 million
Oct 18, 8 AM $0.000387
-0.35%
$38.44 million $1.91 million
Oct 18, 7 AM $0.000388
-0.43%
$38.57 million $1.92 million
Oct 18, 6 AM $0.00039
+0.33%
$38.74 million $1.92 million
Oct 18, 5 AM $0.000388
-0.65%
$38.61 million $1.92 million
Oct 18, 4 AM $0.000391
-0.39%
$38.87 million $1.93 million
Oct 18, 3 AM $0.000392
+0.62%
$39.02 million $1.89 million
Oct 18, 2 AM $0.00039
-0.25%
$38.78 million $1.88 million
Oct 18, 1 AM $0.000391
-0.31%
$38.88 million $1.86 million
Oct 18, 12 AM $0.000392
-0.33%
$39 million $1.83 million
Oct 17, 11 PM $0.000394
+0.27%
$39.13 million $1.82 million
Oct 17, 10 PM $0.000392
+0.96%
$39.02 million $1.81 million
Oct 17, 9 PM $0.000389
-2.29%
$38.65 million $1.74 million
Oct 17, 8 PM $0.000398
-0.17%
$39.56 million $1.55 million
Oct 17, 7 PM $0.000399
+0.30%
$39.62 million $1.53 million
Oct 17, 6 PM $0.000397
+0.55%
$39.5 million $1.59 million
Oct 17, 5 PM $0.000395
+0.22%
$39.29 million $1.6 million
Oct 17, 4 PM $0.000394
-0.31%
$39.21 million $1.63 million
Oct 17, 3 PM $0.000396
-1.06%
$39.33 million $1.64 million
Oct 17, 2 PM $0.0004
-0.22%
$39.75 million $1.62 million
Oct 17, 1 PM $0.000401
-0.17%
$39.84 million $1.64 million
Oct 17, 12 PM $0.000401
-0.86%
$39.9 million $1.63 million
Oct 17, 11 AM $0.000405
-0.62%
$40.25 million $1.61 million
Oct 17, 10 AM $0.000407
+0.19%
$40.5 million $1.62 million
Oct 17, 9 AM $0.000407
-0.30%
$40.42 million $1.62 million
Oct 17, 8 AM $0.000408
+0.01%
$40.55 million $1.62 million
Oct 17, 7 AM $0.000408
-0.42%
$40.54 million $1.64 million
Oct 17, 6 AM $0.000409
-0.45%
$40.71 million $1.65 million