Notcoin Historical Data

NOT Page 9
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000425
-0.13%
$ 42.2 million $ 10.69 million
8:02 PM $ 0.000426
-0.04%
$ 42.2 million $ 10.69 million
8:01 PM $ 0.000426
-0.06%
$ 42.2 million $ 10.68 million
8:00 PM $ 0.000426
+0.05%
$ 42.2 million $ 10.7 million
7:59 PM $ 0.000426
+0.04%
$ 42.34 million $ 10.7 million
7:58 PM $ 0.000426
+0.00%
$ 42.34 million $ 10.7 million
7:57 PM $ 0.000426
+0.02%
$ 42.34 million $ 10.7 million
7:56 PM $ 0.000426
-0.01%
$ 42.34 million $ 10.72 million
7:55 PM $ 0.000426
-0.13%
$ 42.34 million $ 10.72 million
7:54 PM $ 0.000426
-0.13%
$ 42.37 million $ 10.73 million
7:53 PM $ 0.000427
-0.09%
$ 42.37 million $ 10.74 million
7:52 PM $ 0.000427
-0.06%
$ 42.37 million $ 10.74 million
7:51 PM $ 0.000427
+0.02%
$ 42.37 million $ 10.75 million
7:50 PM $ 0.000427
-0.09%
$ 42.37 million $ 10.75 million
7:49 PM $ 0.000428
-0.06%
$ 42.54 million $ 10.75 million
7:48 PM $ 0.000428
+0.01%
$ 42.54 million $ 10.75 million
7:47 PM $ 0.000428
-0.02%
$ 42.54 million $ 10.75 million
7:46 PM $ 0.000428
-0.02%
$ 42.54 million $ 10.77 million
7:45 PM $ 0.000428
-0.01%
$ 42.54 million $ 10.77 million
7:44 PM $ 0.000428
+0.00%
$ 42.58 million $ 10.78 million
7:43 PM $ 0.000428
-0.01%
$ 42.58 million $ 10.79 million
7:42 PM $ 0.000428
+0.02%
$ 42.58 million $ 10.79 million
7:41 PM $ 0.000428
-0.05%
$ 42.58 million $ 10.79 million
7:40 PM $ 0.000428
-0.05%
$ 42.58 million $ 10.78 million
7:39 PM $ 0.000429
-0.01%
$ 42.62 million $ 10.78 million
7:38 PM $ 0.000429
-0.02%
$ 42.62 million $ 10.77 million
7:37 PM $ 0.000429
-0.07%
$ 42.62 million $ 10.77 million
7:36 PM $ 0.000429
-0.04%
$ 42.62 million $ 10.79 million
7:35 PM $ 0.000429
-0.11%
$ 42.62 million $ 10.78 million
7:34 PM $ 0.00043
-0.02%
$ 42.72 million $ 10.79 million
7:33 PM $ 0.00043
-0.01%
$ 42.72 million $ 10.79 million
7:32 PM $ 0.00043
+0.00%
$ 42.72 million $ 10.8 million
7:31 PM $ 0.00043
-0.07%
$ 42.72 million $ 10.82 million
7:30 PM $ 0.00043
+0.08%
$ 42.72 million $ 10.82 million
7:29 PM $ 0.00043
+0.09%
$ 42.71 million $ 10.82 million
7:28 PM $ 0.000429
+0.07%
$ 42.71 million $ 10.82 million
7:27 PM $ 0.000429
+0.03%
$ 42.71 million $ 10.83 million
7:26 PM $ 0.000429
+0.00%
$ 42.71 million $ 10.8 million
7:25 PM $ 0.000429
+0.03%
$ 42.71 million $ 10.81 million
7:24 PM $ 0.000429
+0.04%
$ 42.62 million $ 10.8 million
7:23 PM $ 0.000428
+0.00%
$ 42.62 million $ 10.81 million
7:22 PM $ 0.000428
+0.03%
$ 42.62 million $ 10.81 million
7:21 PM $ 0.000428
+0.05%
$ 42.62 million $ 10.81 million
7:20 PM $ 0.000428
+0.11%
$ 42.62 million $ 10.81 million
7:19 PM $ 0.000428
-0.03%
$ 42.51 million $ 10.81 million
7:18 PM $ 0.000428
+0.00%
$ 42.51 million $ 10.81 million
7:17 PM $ 0.000428
+0.04%
$ 42.51 million $ 10.81 million
7:16 PM $ 0.000428
+0.13%
$ 42.51 million $ 10.79 million
7:15 PM $ 0.000427
+0.19%
$ 42.51 million $ 10.79 million
7:14 PM $ 0.000426
+0.08%
$ 42.36 million $ 10.79 million