Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.000411
-0.66%
$40.84 million $8.38 million
Mar 17, 6 PM $0.000413
+0.22%
$41.11 million $8.46 million
Mar 17, 5 PM $0.000413
-0.22%
$41.02 million $8.76 million
Mar 17, 4 PM $0.000413
-0.03%
$41.11 million $8.74 million
Mar 17, 3 PM $0.000414
+0.47%
$41.1 million $8.97 million
Mar 17, 2 PM $0.000412
+1.07%
$40.93 million $8.78 million
Mar 17, 1 PM $0.000407
-0.71%
$40.5 million $8.81 million
Mar 17, 12 PM $0.00041
-1.47%
$40.79 million $8.76 million
Mar 17, 11 AM $0.000416
-0.64%
$41.45 million $8.69 million
Mar 17, 10 AM $0.000419
-0.27%
$41.66 million $8.74 million
Mar 17, 9 AM $0.00042
+0.36%
$41.77 million $9.18 million
Mar 17, 8 AM $0.000419
-0.42%
$41.62 million $9.29 million
Mar 17, 7 AM $0.00042
+0.54%
$41.78 million $9.43 million
Mar 17, 6 AM $0.000418
+0.37%
$41.57 million $9.54 million
Mar 17, 5 AM $0.000417
-0.27%
$41.41 million $9.45 million
Mar 17, 4 AM $0.000418
-0.69%
$41.53 million $9.42 million
Mar 17, 3 AM $0.000421
-0.31%
$41.82 million $9.46 million
Mar 17, 2 AM $0.000422
-0.67%
$41.95 million $9.53 million
Mar 17, 1 AM $0.000425
-0.40%
$42.23 million $9.45 million
Mar 17, 12 AM $0.000426
-0.26%
$42.4 million $9.26 million
Mar 16, 11 PM $0.000428
-0.29%
$42.56 million $9.17 million
Mar 16, 10 PM $0.000429
+0.42%
$42.63 million $9.15 million
Mar 16, 9 PM $0.000427
-0.31%
$42.44 million $9.19 million
Mar 16, 8 PM $0.000428
+0.64%
$42.57 million $9.15 million
Mar 16, 7 PM $0.000425
-0.70%
$42.3 million $9.18 million
Mar 16, 6 PM $0.000428
-1.36%
$42.6 million $9.13 million
Mar 16, 5 PM $0.000434
+1.41%
$43.18 million $8.87 million
Mar 16, 4 PM $0.000428
+1.18%
$42.71 million $8.75 million
Mar 16, 3 PM $0.000423
-0.51%
$42.1 million $9.13 million
Mar 16, 2 PM $0.000425
-0.13%
$42.3 million $9.07 million
Mar 16, 1 PM $0.000426
+0.57%
$42.32 million $8.95 million
Mar 16, 12 PM $0.000424
-0.11%
$42.11 million $8.92 million
Mar 16, 11 AM $0.000424
-1.09%
$42.17 million $8.84 million
Mar 16, 10 AM $0.000429
-0.53%
$42.63 million $8.92 million
Mar 16, 9 AM $0.000431
+1.21%
$42.86 million $8.45 million
Mar 16, 8 AM $0.000426
-0.64%
$42.35 million $8.26 million
Mar 16, 7 AM $0.000429
+1.41%
$42.62 million $8.08 million
Mar 16, 6 AM $0.000423
+0.61%
$42.01 million $7.85 million
Mar 16, 5 AM $0.00042
+0.71%
$41.76 million $7.65 million
Mar 16, 4 AM $0.000417
+0.07%
$41.46 million $7.69 million
Mar 16, 3 AM $0.000417
+2.16%
$41.43 million $7.56 million
Mar 16, 2 AM $0.000408
+0.40%
$40.55 million $7.45 million
Mar 16, 1 AM $0.000406
+0.46%
$40.39 million $7.52 million
Mar 16, 12 AM $0.000404
+0.15%
$40.2 million $7.52 million
Mar 15, 11 PM $0.000404
-0.40%
$40.14 million $7.64 million
Mar 15, 10 PM $0.000405
+0.76%
$40.3 million $7.62 million
Mar 15, 9 PM $0.000402
+0.48%
$40 million $7.46 million
Mar 15, 8 PM $0.0004
-0.65%
$39.81 million $7.45 million
Mar 15, 7 PM $0.000403
+1.28%
$40.07 million $7.34 million
Mar 15, 6 PM $0.000398
-0.49%
$39.56 million $7.37 million