Notcoin Historical Data

NOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000808
+0.41%
$ 83.03 million $ 18.58 million
Oct 22, 5 PM $ 0.000805
-1.11%
$ 82.68 million $ 18.6 million
Oct 22, 4 PM $ 0.000814
-0.24%
$ 83.66 million $ 18.88 million
Oct 22, 3 PM $ 0.000816
+0.14%
$ 83.88 million $ 18.74 million
Oct 22, 2 PM $ 0.000815
-0.40%
$ 83.64 million $ 19.24 million
Oct 22, 1 PM $ 0.000818
+0.97%
$ 83.99 million $ 19.67 million
Oct 22, 12 PM $ 0.00081
-0.23%
$ 83.23 million $ 21.2 million
Oct 22, 11 AM $ 0.000812
+0.55%
$ 83.41 million $ 21.27 million
Oct 22, 10 AM $ 0.000808
+0.69%
$ 82.97 million $ 20.74 million
Oct 22, 9 AM $ 0.000802
-0.13%
$ 82.41 million $ 20.42 million
Oct 22, 8 AM $ 0.000803
-0.42%
$ 82.5 million $ 20.05 million
Oct 22, 7 AM $ 0.000807
+0.36%
$ 82.84 million $ 19.86 million
Oct 22, 6 AM $ 0.000804
+0.46%
$ 82.62 million $ 18.82 million
Oct 22, 5 AM $ 0.0008
-1.44%
$ 82.18 million $ 17.78 million
Oct 22, 4 AM $ 0.000812
+1.18%
$ 83.37 million $ 17.69 million
Oct 22, 3 AM $ 0.000802
+0.16%
$ 82.37 million $ 18.03 million
Oct 22, 2 AM $ 0.000801
+0.35%
$ 82.26 million $ 18.12 million
Oct 22, 1 AM $ 0.000798
-0.04%
$ 82.06 million $ 18.13 million
Oct 22, 12 AM $ 0.000799
+0.13%
$ 82.03 million $ 17.94 million
Oct 21, 11 PM $ 0.000798
-1.83%
$ 81.93 million $ 17.53 million
Oct 21, 10 PM $ 0.000812
-2.66%
$ 83.44 million $ 16.51 million
Oct 21, 9 PM $ 0.000835
-0.58%
$ 85.69 million $ 16.01 million
Oct 21, 8 PM $ 0.000839
-1.60%
$ 86.2 million $ 15.74 million
Oct 21, 7 PM $ 0.000853
-0.49%
$ 87.65 million $ 15.5 million
Oct 21, 6 PM $ 0.000857
-0.25%
$ 88.05 million $ 15.59 million
Oct 21, 5 PM $ 0.000859
-0.69%
$ 88.26 million $ 15.59 million
Oct 21, 4 PM $ 0.000865
-0.86%
$ 89.07 million $ 15.86 million
Oct 21, 3 PM $ 0.000873
+0.45%
$ 89.48 million $ 16.98 million
Oct 21, 2 PM $ 0.000869
+3.74%
$ 89.13 million $ 16.58 million
Oct 21, 1 PM $ 0.000837
-1.47%
$ 85.97 million $ 15.61 million
Oct 21, 12 PM $ 0.00085
+0.31%
$ 87.45 million $ 13.96 million
Oct 21, 11 AM $ 0.000847
+0.09%
$ 87.05 million $ 13.98 million
Oct 21, 10 AM $ 0.000846
+1.28%
$ 86.97 million $ 14.1 million
Oct 21, 9 AM $ 0.000836
+0.16%
$ 85.83 million $ 14.24 million
Oct 21, 8 AM $ 0.000834
-0.91%
$ 85.75 million $ 14.45 million
Oct 21, 7 AM $ 0.000842
+0.97%
$ 86.52 million $ 14.79 million
Oct 21, 6 AM $ 0.000834
-0.63%
$ 85.66 million $ 15.94 million
Oct 21, 5 AM $ 0.000839
-0.07%
$ 86.2 million $ 15.98 million
Oct 21, 4 AM $ 0.00084
-1.50%
$ 86.27 million $ 15.94 million
Oct 21, 3 AM $ 0.000853
-0.73%
$ 87.58 million $ 15.62 million
Oct 21, 2 AM $ 0.000859
+0.53%
$ 88.25 million $ 15.65 million
Oct 21, 1 AM $ 0.000854
-0.43%
$ 87.76 million $ 15.68 million
Oct 21, 12 AM $ 0.000858
+0.13%
$ 88.13 million $ 15.69 million
Oct 20, 11 PM $ 0.000857
-0.47%
$ 88.06 million $ 15.95 million
Oct 20, 10 PM $ 0.000861
+0.20%
$ 88.44 million $ 16 million
Oct 20, 9 PM $ 0.000859
-0.21%
$ 88.24 million $ 16.03 million
Oct 20, 8 PM $ 0.000861
+0.27%
$ 88.44 million $ 16.38 million
Oct 20, 7 PM $ 0.000859
+0.80%
$ 88.21 million $ 16.26 million
Oct 20, 6 PM $ 0.000852
+0.20%
$ 87.49 million $ 16.11 million
Oct 20, 5 PM $ 0.00085
+0.35%
$ 87.33 million $ 16.11 million