Notcoin Historical Data

NOT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00085
+0.35%
$ 87.33 million $ 16.11 million
Oct 20, 4 PM $ 0.000847
-1.33%
$ 87.1 million $ 15.69 million
Oct 20, 3 PM $ 0.000859
-1.19%
$ 88.26 million $ 14.32 million
Oct 20, 2 PM $ 0.000869
-0.41%
$ 89.27 million $ 13.92 million
Oct 20, 1 PM $ 0.000873
+0.55%
$ 89.67 million $ 13.62 million
Oct 20, 12 PM $ 0.000868
+0.20%
$ 89.1 million $ 13.52 million
Oct 20, 11 AM $ 0.000866
+0.01%
$ 88.94 million $ 13.35 million
Oct 20, 10 AM $ 0.000866
+0.06%
$ 88.92 million $ 13.25 million
Oct 20, 9 AM $ 0.000865
+0.11%
$ 88.89 million $ 13.13 million
Oct 20, 8 AM $ 0.000864
-0.17%
$ 88.8 million $ 13.29 million
Oct 20, 7 AM $ 0.000866
-0.91%
$ 88.93 million $ 13.31 million
Oct 20, 6 AM $ 0.000874
+0.56%
$ 89.82 million $ 12.13 million
Oct 20, 5 AM $ 0.000869
+0.64%
$ 89.21 million $ 11.86 million
Oct 20, 4 AM $ 0.000864
+0.08%
$ 88.7 million $ 11.64 million
Oct 20, 3 AM $ 0.000863
+3.06%
$ 88.63 million $ 11.38 million
Oct 20, 2 AM $ 0.000837
+0.93%
$ 86 million $ 11 million
Oct 20, 1 AM $ 0.00083
-0.12%
$ 85.2 million $ 10.82 million
Oct 20, 12 AM $ 0.000831
-1.58%
$ 85.31 million $ 10.69 million
Oct 19, 11 PM $ 0.000844
-0.95%
$ 86.63 million $ 10.6 million
Oct 19, 10 PM $ 0.000852
-0.11%
$ 87.54 million $ 10.58 million
Oct 19, 9 PM $ 0.000853
-1.24%
$ 87.58 million $ 10.5 million
Oct 19, 8 PM $ 0.000864
+0.23%
$ 88.71 million $ 10 million
Oct 19, 7 PM $ 0.000862
+0.04%
$ 88.48 million $ 10.18 million
Oct 19, 6 PM $ 0.000861
+0.02%
$ 88.48 million $ 10.31 million
Oct 19, 5 PM $ 0.000861
-0.24%
$ 88.44 million $ 10.24 million
Oct 19, 4 PM $ 0.000863
+0.04%
$ 88.65 million $ 10.44 million
Oct 19, 3 PM $ 0.000863
-0.45%
$ 88.59 million $ 10.6 million
Oct 19, 2 PM $ 0.000867
+0.19%
$ 89.01 million $ 10.62 million
Oct 19, 1 PM $ 0.000865
+1.79%
$ 88.84 million $ 10.97 million
Oct 19, 12 PM $ 0.00085
-0.39%
$ 87.31 million $ 11.09 million
Oct 19, 11 AM $ 0.000853
-0.29%
$ 87.65 million $ 11.28 million
Oct 19, 10 AM $ 0.000856
+0.82%
$ 87.82 million $ 11.2 million
Oct 19, 9 AM $ 0.000849
+1.71%
$ 87.21 million $ 11.12 million
Oct 19, 8 AM $ 0.000834
-0.57%
$ 85.7 million $ 10.93 million
Oct 19, 7 AM $ 0.000839
+0.37%
$ 86.19 million $ 10.82 million
Oct 19, 6 AM $ 0.000836
-0.74%
$ 85.85 million $ 11.37 million
Oct 19, 5 AM $ 0.000842
-0.21%
$ 86.51 million $ 11.56 million
Oct 19, 4 AM $ 0.000844
-0.32%
$ 86.71 million $ 11.7 million
Oct 19, 3 AM $ 0.000847
+0.92%
$ 86.97 million $ 11.83 million
Oct 19, 2 AM $ 0.000839
-0.41%
$ 86.19 million $ 11.92 million
Oct 19, 1 AM $ 0.000843
+0.28%
$ 86.54 million $ 12.03 million
Oct 19, 12 AM $ 0.00084
-0.57%
$ 86.26 million $ 12.11 million
Oct 18, 11 PM $ 0.000845
-0.15%
$ 86.79 million $ 12.07 million
Oct 18, 10 PM $ 0.000846
-0.26%
$ 86.92 million $ 12.12 million
Oct 18, 9 PM $ 0.000849
+0.05%
$ 87.12 million $ 12.41 million
Oct 18, 8 PM $ 0.000848
+0.20%
$ 87.16 million $ 12.43 million
Oct 18, 7 PM $ 0.000846
+0.15%
$ 86.93 million $ 12.37 million
Oct 18, 6 PM $ 0.000845
-0.18%
$ 86.82 million $ 12.38 million
Oct 18, 5 PM $ 0.000847
+1.34%
$ 86.97 million $ 12.43 million
Oct 18, 4 PM $ 0.000836
-0.34%
$ 85.83 million $ 12.12 million