Notcoin Historical Data

NOT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000836
-0.34%
$ 85.83 million $ 12.12 million
Oct 18, 3 PM $ 0.000838
-0.48%
$ 86.12 million $ 12.16 million
Oct 18, 2 PM $ 0.000842
+0.23%
$ 86.52 million $ 12.28 million
Oct 18, 1 PM $ 0.000841
-0.89%
$ 86.37 million $ 12.13 million
Oct 18, 12 PM $ 0.000848
-0.07%
$ 87.12 million $ 12.13 million
Oct 18, 11 AM $ 0.000849
-0.11%
$ 87.1 million $ 12 million
Oct 18, 10 AM $ 0.000849
-0.20%
$ 87.2 million $ 12.56 million
Oct 18, 9 AM $ 0.000851
+0.73%
$ 87.42 million $ 12.95 million
Oct 18, 8 AM $ 0.000845
-0.44%
$ 86.84 million $ 13.18 million
Oct 18, 7 AM $ 0.000849
-0.27%
$ 87.18 million $ 14.35 million
Oct 18, 6 AM $ 0.000851
+0.68%
$ 87.43 million $ 14.99 million
Oct 18, 5 AM $ 0.000845
+0.63%
$ 86.81 million $ 16.48 million
Oct 18, 4 AM $ 0.00084
-0.91%
$ 86.26 million $ 16.38 million
Oct 18, 3 AM $ 0.000848
+0.65%
$ 87.07 million $ 16.24 million
Oct 18, 2 AM $ 0.000842
-0.84%
$ 86.47 million $ 16.08 million
Oct 18, 1 AM $ 0.000849
+1.28%
$ 87.18 million $ 15.97 million
Oct 18, 12 AM $ 0.000839
+0.39%
$ 86.14 million $ 15.97 million
Oct 17, 11 PM $ 0.000835
-0.44%
$ 85.78 million $ 16.53 million
Oct 17, 10 PM $ 0.000839
-0.42%
$ 86.15 million $ 16.46 million
Oct 17, 9 PM $ 0.000843
+0.30%
$ 86.54 million $ 16.11 million
Oct 17, 8 PM $ 0.00084
+1.20%
$ 86.27 million $ 16.17 million
Oct 17, 7 PM $ 0.00083
+0.02%
$ 85.26 million $ 16.76 million
Oct 17, 6 PM $ 0.00083
-0.50%
$ 85.21 million $ 17.2 million
Oct 17, 5 PM $ 0.000834
+0.43%
$ 85.68 million $ 17.82 million
Oct 17, 4 PM $ 0.000831
-0.53%
$ 85.27 million $ 18.35 million
Oct 17, 3 PM $ 0.000835
+1.42%
$ 85.75 million $ 19.45 million
Oct 17, 2 PM $ 0.000823
-1.28%
$ 84.57 million $ 21.15 million
Oct 17, 1 PM $ 0.000834
+1.09%
$ 85.72 million $ 21.74 million
Oct 17, 12 PM $ 0.000825
-0.47%
$ 84.75 million $ 22.64 million
Oct 17, 11 AM $ 0.000829
+2.66%
$ 85.1 million $ 23.27 million
Oct 17, 10 AM $ 0.000807
-0.40%
$ 82.91 million $ 23 million
Oct 17, 9 AM $ 0.000811
+2.25%
$ 83.35 million $ 23.06 million
Oct 17, 8 AM $ 0.000793
-0.85%
$ 81.42 million $ 24.24 million
Oct 17, 7 AM $ 0.000799
-2.82%
$ 82.09 million $ 23.89 million
Oct 17, 6 AM $ 0.000822
-4.41%
$ 84.42 million $ 22.91 million
Oct 17, 5 AM $ 0.00086
-1.07%
$ 88.36 million $ 21.59 million
Oct 17, 4 AM $ 0.00087
-0.26%
$ 89.33 million $ 21.76 million
Oct 17, 3 AM $ 0.000872
+0.36%
$ 89.55 million $ 21.96 million
Oct 17, 2 AM $ 0.000869
+0.52%
$ 89.22 million $ 22.01 million
Oct 17, 1 AM $ 0.000864
-0.13%
$ 88.71 million $ 22.15 million
Oct 17, 12 AM $ 0.000865
+1.44%
$ 88.86 million $ 22.2 million
Oct 16, 11 PM $ 0.000853
+0.75%
$ 87.59 million $ 22.01 million
Oct 16, 10 PM $ 0.000847
-1.20%
$ 86.95 million $ 22.15 million
Oct 16, 9 PM $ 0.000857
+1.15%
$ 88.01 million $ 22.34 million
Oct 16, 8 PM $ 0.000847
-1.84%
$ 87.02 million $ 22.34 million
Oct 16, 7 PM $ 0.000863
-1.67%
$ 88.63 million $ 22.32 million
Oct 16, 6 PM $ 0.000878
+0.39%
$ 89.98 million $ 22.11 million
Oct 16, 5 PM $ 0.000874
-2.06%
$ 89.8 million $ 21.52 million
Oct 16, 4 PM $ 0.000893
+2.76%
$ 91.53 million $ 21.38 million
Oct 16, 3 PM $ 0.000868
-4.22%
$ 89.06 million $ 20.34 million