Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 PM $0.000414
+0.10%
$41.21 million $10.9 million
Mar 13, 3 PM $0.000414
-0.03%
$41.17 million $10.89 million
Mar 13, 2 PM $0.000414
-1.26%
$41.18 million $10.95 million
Mar 13, 1 PM $0.000419
+1.07%
$41.71 million $11.09 million
Mar 13, 12 PM $0.000415
+0.21%
$41.27 million $11.07 million
Mar 13, 11 AM $0.000414
+0.54%
$41.19 million $11.17 million
Mar 13, 10 AM $0.000412
+0.33%
$40.96 million $11.08 million
Mar 13, 9 AM $0.000411
-0.06%
$40.83 million $11.24 million
Mar 13, 8 AM $0.000411
-0.91%
$40.85 million $11.2 million
Mar 13, 7 AM $0.000415
-0.24%
$41.23 million $11.19 million
Mar 13, 6 AM $0.000416
+0.54%
$41.33 million $11.12 million
Mar 13, 5 AM $0.000413
-0.20%
$41.11 million $11.01 million
Mar 13, 4 AM $0.000414
-0.64%
$41.19 million $11.06 million
Mar 13, 3 AM $0.000417
-0.49%
$41.46 million $11.18 million
Mar 13, 2 AM $0.000419
-0.12%
$41.66 million $11.11 million
Mar 13, 1 AM $0.00042
+0.08%
$41.71 million $11.21 million
Mar 13, 12 AM $0.000419
-0.92%
$41.68 million $11.35 million
Mar 12, 11 PM $0.000423
+0.29%
$42.07 million $11.23 million
Mar 12, 10 PM $0.000422
+0.72%
$41.94 million $11.32 million
Mar 12, 9 PM $0.000419
+0.98%
$41.64 million $11.08 million
Mar 12, 8 PM $0.000415
-0.55%
$41.24 million $10.8 million
Mar 12, 7 PM $0.000417
+1.37%
$41.47 million $10.39 million
Mar 12, 6 PM $0.000411
+1.69%
$40.9 million $9.35 million
Mar 12, 5 PM $0.000405
+0.88%
$40.23 million $9.25 million
Mar 12, 4 PM $0.000401
+0.18%
$39.88 million $9.16 million
Mar 12, 3 PM $0.0004
+0.67%
$39.81 million $9.26 million
Mar 12, 2 PM $0.000398
-0.75%
$39.54 million $9.24 million
Mar 12, 1 PM $0.000401
-0.45%
$39.84 million $9.2 million
Mar 12, 12 PM $0.000402
+0.58%
$40.02 million $9.32 million
Mar 12, 11 AM $0.0004
-1.09%
$39.79 million $9.45 million
Mar 12, 10 AM $0.000405
-0.44%
$40.22 million $9.46 million
Mar 12, 9 AM $0.000406
+2.32%
$40.4 million $9.44 million
Mar 12, 8 AM $0.000397
-0.37%
$39.49 million $9.4 million
Mar 12, 7 AM $0.000399
-0.01%
$39.64 million $9.46 million
Mar 12, 6 AM $0.000399
+0.21%
$39.64 million $9.4 million
Mar 12, 5 AM $0.000398
-0.34%
$39.56 million $9.38 million
Mar 12, 4 AM $0.000399
+0.58%
$39.69 million $9.41 million
Mar 12, 3 AM $0.000397
+0.73%
$39.46 million $9.38 million
Mar 12, 2 AM $0.000394
-1.67%
$39.18 million $9.36 million
Mar 12, 1 AM $0.000401
-0.03%
$39.84 million $9.4 million
Mar 12, 12 AM $0.000401
-0.57%
$39.85 million $9.31 million
Mar 11, 11 PM $0.000403
+1.11%
$40.08 million $9.39 million
Mar 11, 10 PM $0.000399
+0.38%
$39.64 million $9.1 million
Mar 11, 9 PM $0.000397
+0.84%
$39.48 million $9.19 million
Mar 11, 8 PM $0.000394
+0.15%
$39.15 million $9.31 million
Mar 11, 7 PM $0.000393
-0.20%
$39.1 million $9.44 million
Mar 11, 6 PM $0.000394
+0.65%
$39.18 million $9.52 million
Mar 11, 5 PM $0.000391
-0.11%
$38.92 million $9.69 million
Mar 11, 4 PM $0.000392
-0.01%
$38.97 million $9.73 million
Mar 11, 3 PM $0.000392
-1.03%
$38.97 million $9.57 million