Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000362
+0.01%
$ 36.03 million $ 1.73 million
Today, at 1 AM $ 0.000364
-0.20%
$ 36.14 million $ 1.76 million
Today, at 12 AM $ 0.000364
+0.34%
$ 36.22 million $ 1.77 million
Yesterday, at 11 PM $ 0.000363
-0.11%
$ 36.09 million $ 1.78 million
Yesterday, at 10 PM $ 0.000363
-0.50%
$ 36.13 million $ 1.75 million
Yesterday, at 9 PM $ 0.000365
-0.32%
$ 36.32 million $ 1.73 million
Yesterday, at 8 PM $ 0.000366
+0.37%
$ 36.43 million $ 1.73 million
Yesterday, at 7 PM $ 0.000365
-0.63%
$ 36.3 million $ 1.72 million
Yesterday, at 6 PM $ 0.000367
-0.32%
$ 36.53 million $ 1.72 million
Yesterday, at 5 PM $ 0.000369
-0.50%
$ 36.65 million $ 1.73 million
Yesterday, at 4 PM $ 0.00037
+0.64%
$ 36.83 million $ 1.75 million
Yesterday, at 3 PM $ 0.000368
+0.29%
$ 36.6 million $ 1.76 million
Yesterday, at 2 PM $ 0.000367
-0.15%
$ 36.49 million $ 1.94 million
Yesterday, at 1 PM $ 0.000368
+0.77%
$ 36.55 million $ 2.06 million
Yesterday, at 12 PM $ 0.000365
-0.67%
$ 36.26 million $ 2.02 million
Yesterday, at 11 AM $ 0.000367
-0.30%
$ 36.51 million $ 2.13 million
Yesterday, at 10 AM $ 0.000368
-0.10%
$ 36.62 million $ 2.13 million
Yesterday, at 9 AM $ 0.000369
+0.30%
$ 36.66 million $ 2.14 million
Yesterday, at 8 AM $ 0.000368
+0.26%
$ 36.55 million $ 2.14 million
Yesterday, at 7 AM $ 0.000367
+0.33%
$ 36.45 million $ 2.15 million
Yesterday, at 6 AM $ 0.000365
-0.40%
$ 36.33 million $ 2.13 million
Yesterday, at 5 AM $ 0.000367
-1.25%
$ 36.48 million $ 2.08 million
Yesterday, at 4 AM $ 0.000372
-0.01%
$ 36.94 million $ 2.04 million
Yesterday, at 3 AM $ 0.000372
-0.79%
$ 36.94 million $ 2.01 million
Yesterday, at 2 AM $ 0.000375
+0.59%
$ 37.24 million $ 2.02 million
Yesterday, at 1 AM $ 0.000372
-0.23%
$ 37.02 million $ 1.96 million
Yesterday, at 12 AM $ 0.000373
+0.38%
$ 37.11 million $ 1.95 million
Jul 21, 11 PM $ 0.000372
+0.02%
$ 36.97 million $ 1.94 million
Jul 21, 10 PM $ 0.000372
-0.41%
$ 36.96 million $ 1.95 million
Jul 21, 9 PM $ 0.000373
+0.20%
$ 37.11 million $ 1.95 million
Jul 21, 8 PM $ 0.000373
+0.24%
$ 37.04 million $ 1.94 million
Jul 21, 7 PM $ 0.000372
-0.29%
$ 36.95 million $ 1.94 million
Jul 21, 6 PM $ 0.000373
+0.10%
$ 37.06 million $ 1.96 million
Jul 21, 5 PM $ 0.000372
+0.11%
$ 37.02 million $ 2 million
Jul 21, 4 PM $ 0.000372
-0.55%
$ 36.98 million $ 2 million
Jul 21, 3 PM $ 0.000374
-0.13%
$ 37.19 million $ 2.01 million
Jul 21, 2 PM $ 0.000374
+0.48%
$ 37.23 million $ 1.83 million
Jul 21, 1 PM $ 0.000373
+0.00%
$ 37.06 million $ 1.69 million
Jul 21, 12 PM $ 0.000373
+0.27%
$ 37.06 million $ 1.69 million
Jul 21, 11 AM $ 0.000372
+0.59%
$ 36.96 million $ 1.6 million
Jul 21, 10 AM $ 0.00037
-0.43%
$ 36.74 million $ 1.6 million
Jul 21, 9 AM $ 0.000371
+0.47%
$ 36.9 million $ 1.61 million
Jul 21, 8 AM $ 0.000369
+0.32%
$ 36.73 million $ 1.62 million
Jul 21, 7 AM $ 0.000368
+0.61%
$ 36.61 million $ 1.61 million
Jul 21, 6 AM $ 0.000366
-0.65%
$ 36.39 million $ 1.62 million
Jul 21, 5 AM $ 0.000368
+0.51%
$ 36.63 million $ 1.67 million
Jul 21, 4 AM $ 0.000367
-0.52%
$ 36.44 million $ 1.77 million
Jul 21, 3 AM $ 0.000368
+0.32%
$ 36.63 million $ 1.79 million
Jul 21, 2 AM $ 0.000367
-0.07%
$ 36.52 million $ 1.78 million
Jul 21, 1 AM $ 0.000368
-0.22%
$ 36.54 million $ 1.83 million
Download