Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuelNow Historical Data

DNOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.000709
+0.93%
$709,404 $186,727
Jun 21, 2025 $0.000701
-16.52%
$700,600 $196,678
Jun 20, 2025 $0.000839
-12.50%
$839,172 $225,143
Jun 19, 2025 $0.000971
+2.92%
$971,471 $232,374
Jun 18, 2025 $0.000928
-32.39%
$928,401 $232,568
Jun 17, 2025 $0.00136
+2.44%
$1.36 million $247,549
Jun 16, 2025 $0.00133
+10.46%
$1.33 million $241,348
Jun 15, 2025 $0.00117
+7.41%
$1.17 million $227,164
Jun 14, 2025 $0.00106
-18.94%
$1.06 million $231,386
Jun 13, 2025 $0.0013
-20.53%
$1.3 million $249,357
Jun 12, 2025 $0.00164
-3.11%
$1.64 million $222,048
Jun 11, 2025 $0.00169
-10.29%
$1.69 million $227,632
Jun 10, 2025 $0.00189
+7.00%
$1.89 million $181,762
Jun 9, 2025 $0.00176
-12.76%
$1.76 million $232,102
Jun 8, 2025 $0.00205
-12.12%
$2.05 million $229,155
Jun 7, 2025 $0.00198
+22.73%
$1.98 million $6,821
Jun 6, 2025 $0.00161
+5.35%
$1.61 million $163,728
Jun 5, 2025 $0.00153
-0.69%
$1.53 million $250,621
Jun 4, 2025 $0.00154
-3.07%
$1.54 million $307,836
Jun 3, 2025 $0.00159
-11.55%
$1.59 million $247,749
Jun 2, 2025 $0.0018
-11.79%
$1.8 million $270,775
Jun 1, 2025 $0.00203
-7.81%
$2.04 million $273,293
May 31, 2025 $0.0022
+0.66%
$2.2 million $246,373
May 30, 2025 $0.00219
-0.90%
$2.19 million $266,739
May 29, 2025 $0.00221
-0.80%
$2.21 million $265,889
May 28, 2025 $0.00223
-0.39%
$2.23 million $261,061
May 27, 2025 $0.00223
+0.67%
$2.23 million $263,657
May 26, 2025 $0.00222
-0.09%
$2.22 million $218,680
May 25, 2025 $0.00222
+0.52%
$2.22 million $226,675
May 24, 2025 $0.00221
-1.28%
$2.21 million $253,309
May 23, 2025 $0.00224
-1.37%
$2.24 million $233,873
May 22, 2025 $0.00227
+0.10%
$2.27 million $210,209
May 21, 2025 $0.00227
-3.05%
$2.27 million $229,251
May 20, 2025 $0.00234
-3.42%
$2.34 million $229,391
May 19, 2025 $0.00242
-4.80%
$2.42 million $207,651
May 18, 2025 $0.00254
-2.00%
$2.54 million $178,392
May 17, 2025 $0.0026
-2.19%
$2.6 million $199,475
May 16, 2025 $0.00265
-3.60%
$2.65 million $171,395
May 15, 2025 $0.00275
+0.32%
$2.75 million $202,210
May 14, 2025 $0.00274
-0.45%
$2.74 million $184,619
May 13, 2025 $0.00276
-0.27%
$2.76 million $205,666
May 12, 2025 $0.00276
+0.10%
$2.76 million $197,922
May 11, 2025 $0.00276
-1.25%
$2.76 million $190,723
May 10, 2025 $0.0028
+0.42%
$2.8 million $181,849
May 9, 2025 $0.00279
-6.27%
$2.79 million $253,268
May 8, 2025 $0.00298
-8.16%
$2.98 million $283,179
May 7, 2025 $0.00324
+2.06%
$3.24 million $214,593
May 6, 2025 $0.00317
-4.09%
$3.17 million $216,869
May 5, 2025 $0.00331
+0.69%
$3.31 million $486,188
May 4, 2025 $0.00329
+0.68%
$3.29 million $571,252