Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $8.63
-4.15%
$392.88 million $16.91 million
Apr 14, 2026 $9
-0.48%
$409.93 million $33.66 million
Apr 13, 2026 $9.04
+12.24%
$411.67 million $25.92 million
Apr 12, 2026 $8.06
-4.17%
$366.15 million $14.99 million
Apr 11, 2026 $8.41
+11.28%
$381.86 million $24.03 million
Apr 10, 2026 $7.55
+0.75%
$343.24 million $22.5 million
Apr 9, 2026 $7.5
+10.87%
$340.47 million $24.98 million
Apr 8, 2026 $6.76
-4.24%
$306.79 million $15.15 million
Apr 7, 2026 $7.06
+3.97%
$320.28 million $17.53 million
Apr 6, 2026 $6.79
-7.17%
$307.93 million $17.65 million
Apr 5, 2026 $7.32
+3.54%
$331.35 million $17.27 million
Apr 4, 2026 $7.07
-2.18%
$319.87 million $8.41 million
Apr 3, 2026 $7.22
+3.14%
$326.85 million $11.49 million
Apr 2, 2026 $7
+2.22%
$316.73 million $26.95 million
Apr 1, 2026 $6.85
+4.53%
$309.67 million $42.17 million
Mar 31, 2026 $6.55
+5.03%
$295.68 million $19.02 million
Mar 30, 2026 $6.24
+4.01%
$281.39 million $21.96 million
Mar 29, 2026 $6
+3.61%
$270.29 million $8.74 million
Mar 28, 2026 $5.79
-1.32%
$260.77 million $9.01 million
Mar 27, 2026 $5.87
-7.09%
$264.13 million $14.24 million
Mar 26, 2026 $6.32
-4.09%
$284.17 million $15.33 million
Mar 25, 2026 $6.59
+4.83%
$296.23 million $34.88 million
Mar 24, 2026 $6.29
+8.52%
$137.16 million $14.56 million
Mar 23, 2026 $5.79
-2.19%
$126.52 million $15.56 million
Mar 22, 2026 $5.92
-0.52%
$129.49 million $13.02 million
Mar 21, 2026 $5.95
+7.57%
$129.65 million $11.21 million
Mar 20, 2026 $5.53
-3.53%
$120.86 million $11.29 million
Mar 19, 2026 $5.74
-1.92%
$125.32 million $14.39 million
Mar 18, 2026 $5.85
+3.21%
$127.59 million $16.41 million
Mar 17, 2026 $5.67
-7.29%
$123.69 million $14.56 million
Mar 16, 2026 $6.11
+0.17%
$133.42 million $10.71 million
Mar 15, 2026 $6.1
-7.73%
$133.18 million $11.24 million
Mar 14, 2026 $6.61
+3.15%
$144.46 million $14.87 million
Mar 13, 2026 $6.41
+4.69%
$139.97 million $30.1 million
Mar 12, 2026 $6.12
+6.30%
$133.5 million $14.03 million
Mar 11, 2026 $5.76
+5.51%
$125.85 million $14.73 million
Mar 10, 2026 $5.46
+6.20%
$119.07 million $14.57 million
Mar 9, 2026 $5.14
-5.18%
$112.03 million $14.81 million
Mar 8, 2026 $5.42
-8.08%
$118.28 million $14.07 million
Mar 7, 2026 $5.9
+0.83%
$128.68 million $11.27 million
Mar 6, 2026 $5.85
-5.52%
$127.62 million $15.84 million
Mar 5, 2026 $6.19
-4.35%
$135.16 million $35.21 million
Mar 4, 2026 $6.48
+7.11%
$141.31 million $41.85 million
Mar 3, 2026 $6.05
-16.08%
$131.92 million $44.21 million
Mar 2, 2026 $7.2
+12.80%
$157.2 million $74.64 million
Mar 1, 2026 $6.39
+17.82%
$139.37 million $35.57 million
Feb 28, 2026 $5.42
+17.69%
$118.28 million $43.74 million
Feb 27, 2026 $4.61
+12.47%
$100.51 million $35.16 million
Feb 26, 2026 $4.09
+4.27%
$89.36 million $1.84 million
Feb 25, 2026 $3.93
+7.92%
$85.71 million $17.04 million