Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 2.14
+9.94%
$ 46.82 million $ 6.42 million
Jan 5, 2026 $ 1.95
+2.38%
$ 42.49 million $ 2.1 million
Jan 4, 2026 $ 1.9
+3.39%
$ 41.5 million $ 1.39 million
Jan 3, 2026 $ 1.84
-0.97%
$ 40.15 million $ 743,570
Jan 2, 2026 $ 1.86
+14.30%
$ 40.53 million $ 21.87 million
Jan 1, 2026 $ 1.63
-0.86%
$ 35.46 million $ 17.76 million
Dec 31, 2025 $ 1.65
-1.41%
$ 35.77 million $ 18 million
Dec 30, 2025 $ 1.66
+2.47%
$ 36.48 million $ 17.91 million
Dec 29, 2025 $ 1.6
+7.73%
$ 35.39 million $ 19.34 million
Dec 28, 2025 $ 1.5
+7.06%
$ 32.37 million $ 15.41 million
Dec 27, 2025 $ 1.39
-0.66%
$ 30.6 million $ 13.81 million
Dec 26, 2025 $ 1.39
+0.53%
$ 30.6 million $ 12.82 million
Dec 25, 2025 $ 1.38
-0.12%
$ 30.27 million $ 13.13 million
Dec 24, 2025 $ 1.38
+9.81%
$ 30.2 million $ 13.76 million
Dec 23, 2025 $ 1.26
-1.50%
$ 27.48 million $ 9.69 million
Dec 22, 2025 $ 1.31
-8.63%
$ 27.85 million $ 10.87 million
Dec 21, 2025 $ 1.43
-0.13%
$ 31.29 million $ 10.46 million
Dec 20, 2025 $ 1.43
-1.11%
$ 31.32 million $ 10.42 million
Dec 19, 2025 $ 1.43
+25.31%
$ 31.52 million $ 11.53 million
Dec 18, 2025 $ 1.14
+1.58%
$ 24.95 million $ 7.42 million
Dec 17, 2025 $ 1.15
+7.90%
$ 24.59 million $ 6.93 million
Dec 16, 2025 $ 1.06
+0.93%
$ 23.18 million $ 4 million
Dec 15, 2025 $ 1.04
-2.31%
$ 22.82 million $ 3.92 million
Dec 14, 2025 $ 1.08
-0.43%
$ 23.28 million $ 3.56 million
Dec 13, 2025 $ 1.08
+0.31%
$ 23.56 million $ 3.06 million
Dec 12, 2025 $ 1.07
-2.72%
$ 23.39 million $ 3.13 million
Dec 11, 2025 $ 1.1
-1.25%
$ 24.04 million $ 3.07 million
Dec 10, 2025 $ 1.12
-1.30%
$ 24.35 million $ 2.72 million
Dec 9, 2025 $ 1.13
+0.29%
$ 24.67 million $ 2.48 million
Dec 8, 2025 $ 1.13
+3.13%
$ 24.6 million $ 2.48 million
Dec 7, 2025 $ 1.09
-1.92%
$ 23.83 million $ 2.21 million
Dec 6, 2025 $ 1.11
-0.27%
$ 24.32 million $ 1.52 million
Dec 5, 2025 $ 1.12
+0.10%
$ 24.38 million $ 1.43 million
Dec 4, 2025 $ 1.12
-3.01%
$ 24.36 million $ 26.12 million
Dec 3, 2025 $ 1.15
+12.80%
$ 25.15 million $ 27.01 million
Dec 2, 2025 $ 1.02
+7.70%
$ 22.26 million $ 22.63 million
Dec 1, 2025 $ 0.947
-7.07%
$ 20.67 million $ 20.41 million
Nov 30, 2025 $ 1.04
+1.26%
$ 22.24 million $ 22.09 million
Nov 29, 2025 $ 1.03
-2.59%
$ 22.36 million $ 21.47 million
Nov 28, 2025 $ 1.05
-1.36%
$ 22.97 million $ 21.89 million
Nov 27, 2025 $ 1.06
-2.13%
$ 23.23 million $ 22.07 million
Nov 26, 2025 $ 1.09
+1.83%
$ 23.73 million $ 22.49 million
Nov 25, 2025 $ 1.07
+1.09%
$ 23.27 million $ 22.04 million
Nov 24, 2025 $ 1.06
+6.96%
$ 23.11 million $ 21.61 million
Nov 23, 2025 $ 1
+1.39%
$ 21.6 million $ 20.96 million
Nov 22, 2025 $ 0.999
+0.95%
$ 21.6 million $ 20.86 million
Nov 21, 2025 $ 0.968
-5.59%
$ 21.59 million $ 19.39 million
Nov 20, 2025 $ 1.04
-6.46%
$ 22.37 million $ 19.76 million
Nov 19, 2025 $ 1.11
-4.14%
$ 24.32 million $ 20.39 million
Nov 18, 2025 $ 1.17
+8.26%
$ 25.37 million $ 20.88 million