Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.08
-3.65%
$ 23.5 million $ 18.25 million
Nov 16, 2025 $ 1.11
-2.02%
$ 24.39 million $ 18.8 million
Nov 15, 2025 $ 1.13
+1.86%
$ 24.75 million $ 18.31 million
Nov 14, 2025 $ 1.12
+0.26%
$ 24.23 million $ 18.92 million
Nov 13, 2025 $ 1.11
-6.76%
$ 24.47 million $ 17.22 million
Nov 12, 2025 $ 1.2
-1.82%
$ 25.95 million $ 992,334
Nov 11, 2025 $ 1.22
-10.36%
$ 26.59 million $ 17.43 million
Nov 10, 2025 $ 1.36
+2.67%
$ 29.66 million $ 18.2 million
Nov 9, 2025 $ 1.32
+1.78%
$ 28.89 million $ 17.42 million
Nov 8, 2025 $ 1.3
-4.87%
$ 28.38 million $ 16.81 million
Nov 7, 2025 $ 1.37
+6.95%
$ 29.84 million $ 17.29 million
Nov 6, 2025 $ 1.28
-4.34%
$ 27.9 million $ 15.17 million
Nov 5, 2025 $ 1.34
+2.09%
$ 29.16 million $ 15.78 million
Nov 4, 2025 $ 1.31
-7.29%
$ 28.57 million $ 17.2 million
Nov 3, 2025 $ 1.41
-13.87%
$ 30.81 million $ 17.72 million
Nov 2, 2025 $ 1.64
+2.48%
$ 35.78 million $ 16.93 million
Nov 1, 2025 $ 1.6
+4.71%
$ 34.91 million $ 15.67 million
Oct 31, 2025 $ 1.53
+3.94%
$ 33.34 million $ 15.12 million
Oct 30, 2025 $ 1.51
-5.73%
$ 32.11 million $ 13.67 million
Oct 29, 2025 $ 1.6
+2.14%
$ 34.97 million $ 12.49 million
Oct 28, 2025 $ 1.57
-3.46%
$ 34.25 million $ 11.74 million
Oct 27, 2025 $ 1.63
-8.10%
$ 35.46 million $ 12.47 million
Oct 26, 2025 $ 1.77
+16.47%
$ 38.58 million $ 13.98 million
Oct 25, 2025 $ 1.52
+3.53%
$ 33.13 million $ 8.52 million
Oct 24, 2025 $ 1.47
+3.52%
$ 32 million $ 8.33 million
Oct 23, 2025 $ 1.42
+3.05%
$ 30.93 million $ 8.08 million
Oct 22, 2025 $ 1.38
-6.46%
$ 30.04 million $ 8.13 million
Oct 21, 2025 $ 1.51
+0.28%
$ 32.32 million $ 8.11 million
Oct 20, 2025 $ 1.51
-0.43%
$ 32.77 million $ 6.13 million
Oct 19, 2025 $ 1.53
+2.19%
$ 33.06 million $ 5.75 million
Oct 18, 2025 $ 1.51
-0.69%
$ 32.75 million $ 5.44 million
Oct 17, 2025 $ 1.53
-0.02%
$ 33.11 million $ 5.56 million
Oct 16, 2025 $ 1.51
-6.09%
$ 33.34 million $ 4.96 million
Oct 15, 2025 $ 1.59
-5.02%
$ 35.02 million $ 4.43 million
Oct 14, 2025 $ 1.66
-3.31%
$ 36.45 million $ 4.02 million
Oct 13, 2025 $ 1.72
+3.46%
$ 37.59 million $ 993,768
Oct 12, 2025 $ 1.67
+7.70%
$ 36.34 million $ 3.21 million
Oct 11, 2025 $ 1.55
-11.99%
$ 33.78 million $ 6.25 million
Oct 10, 2025 $ 1.76
-22.58%
$ 38.52 million $ 2.43 million
Oct 9, 2025 $ 2.27
-9.36%
$ 49.58 million $ 10.9 million
Oct 8, 2025 $ 2.5
+12.32%
$ 54.54 million $ 13.91 million
Oct 7, 2025 $ 2.23
+9.46%
$ 48.6 million $ 9.61 million
Oct 6, 2025 $ 2.04
+6.24%
$ 44.46 million $ 2.16 million
Oct 5, 2025 $ 1.92
-1.04%
$ 41.86 million $ 1.43 million
Oct 4, 2025 $ 1.94
-2.64%
$ 42.28 million $ 1.7 million
Oct 3, 2025 $ 2.03
-0.80%
$ 43.3 million $ 1.43 million
Oct 2, 2025 $ 2.05
+4.43%
$ 44.68 million $ 1.62 million
Oct 1, 2025 $ 1.98
+0.40%
$ 42.74 million $ 1.88 million
Sep 30, 2025 $ 1.99
+1.17%
$ 42.92 million $ 1.94 million
Sep 29, 2025 $ 1.97
-4.43%
$ 42.88 million $ 1.43 million