Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 2.07
+2.48%
$ 45.15 million $ 1.32 million
Sep 26, 2025 $ 2.02
+1.47%
$ 44.06 million $ 1.41 million
Sep 25, 2025 $ 1.99
-3.43%
$ 43.41 million $ 3.87 million
Sep 24, 2025 $ 2.06
-0.12%
$ 44.95 million $ 1.54 million
Sep 23, 2025 $ 2.07
-4.41%
$ 44.95 million $ 1.26 million
Sep 22, 2025 $ 2.14
-11.72%
$ 47.31 million $ 2.28 million
Sep 21, 2025 $ 2.44
-2.76%
$ 53.02 million $ 786,428
Sep 20, 2025 $ 2.5
+3.40%
$ 54.69 million $ 1.01 million
Sep 19, 2025 $ 2.43
-6.47%
$ 52.76 million $ 1.43 million
Sep 18, 2025 $ 2.58
-0.76%
$ 56.58 million $ 1.33 million
Sep 17, 2025 $ 2.62
+1.91%
$ 56.78 million $ 1.14 million
Sep 16, 2025 $ 2.58
+0.66%
$ 56.1 million $ 774,759
Sep 15, 2025 $ 2.56
-3.62%
$ 55.91 million $ 1.45 million
Sep 14, 2025 $ 2.68
-0.74%
$ 57.82 million $ 1.15 million
Sep 13, 2025 $ 2.7
-2.36%
$ 58.93 million $ 1.45 million
Sep 12, 2025 $ 2.77
+1.22%
$ 60.34 million $ 1.48 million
Sep 11, 2025 $ 2.73
+3.09%
$ 59.67 million $ 1.22 million
Sep 10, 2025 $ 2.65
+1.36%
$ 57.88 million $ 1.22 million
Sep 9, 2025 $ 2.62
-0.60%
$ 57.14 million $ 2.37 million
Sep 8, 2025 $ 2.63
+0.68%
$ 57.45 million $ 1.62 million
Sep 7, 2025 $ 2.61
-0.08%
$ 57.06 million $ 806,770
Sep 6, 2025 $ 2.62
+0.18%
$ 57.1 million $ 831,833
Sep 5, 2025 $ 2.61
-1.46%
$ 56.97 million $ 1.08 million
Sep 4, 2025 $ 2.66
-2.25%
$ 57.85 million $ 1.54 million
Sep 3, 2025 $ 2.73
-1.26%
$ 59.3 million $ 2.6 million
Sep 2, 2025 $ 2.8
+6.38%
$ 60.4 million $ 2.26 million
Sep 1, 2025 $ 2.63
-5.02%
$ 57.5 million $ 1.17 million
Aug 31, 2025 $ 2.8
-1.21%
$ 60.53 million $ 816,871
Aug 30, 2025 $ 2.83
-0.17%
$ 61.85 million $ 2.18 million
Aug 29, 2025 $ 2.83
-5.57%
$ 61.76 million $ 2.24 million
Aug 28, 2025 $ 3
+2.54%
$ 65.34 million $ 3.26 million
Aug 27, 2025 $ 2.94
+0.66%
$ 63.79 million $ 1.25 million
Aug 26, 2025 $ 2.92
+0.27%
$ 63.59 million $ 2.22 million
Aug 25, 2025 $ 2.9
-7.87%
$ 63.44 million $ 5.83 million
Aug 24, 2025 $ 3.18
-5.34%
$ 68.74 million $ 4.54 million
Aug 23, 2025 $ 3.37
-5.04%
$ 73.39 million $ 4.12 million
Aug 22, 2025 $ 3.54
+3.57%
$ 77.39 million $ 6.27 million
Aug 21, 2025 $ 3.46
-14.97%
$ 74.58 million $ 10.49 million
Aug 20, 2025 $ 4.13
+2.29%
$ 88.69 million $ 12.7 million
Aug 19, 2025 $ 4.12
+2.82%
$ 88.1 million $ 9.52 million
Aug 18, 2025 $ 4
+0.17%
$ 87.38 million $ 15.58 million
Aug 17, 2025 $ 4
+12.98%
$ 87.17 million $ 13.43 million
Aug 16, 2025 $ 3.54
+7.92%
$ 77.21 million $ 7.44 million
Aug 15, 2025 $ 3.28
+16.51%
$ 71.54 million $ 9.56 million
Aug 14, 2025 $ 2.79
-1.57%
$ 61.29 million $ 4.22 million
Aug 13, 2025 $ 2.83
-3.76%
$ 61.81 million $ 2.96 million
Aug 12, 2025 $ 2.94
+4.28%
$ 64.22 million $ 3.14 million
Aug 11, 2025 $ 2.82
-6.85%
$ 61.58 million $ 3.9 million
Aug 10, 2025 $ 3.03
+2.84%
$ 66.11 million $ 6 million
Aug 9, 2025 $ 2.95
+3.64%
$ 64.25 million $ 5.2 million