Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 2.84
+10.34%
$ 62.03 million $ 7.32 million
Aug 7, 2025 $ 2.58
+3.56%
$ 56.22 million $ 2.95 million
Aug 6, 2025 $ 2.49
+2.09%
$ 54.28 million $ 3.45 million
Aug 5, 2025 $ 2.44
-7.44%
$ 53.17 million $ 2.78 million
Aug 4, 2025 $ 2.63
+1.64%
$ 57.44 million $ 2.27 million
Aug 3, 2025 $ 2.6
+2.78%
$ 56.51 million $ 3 million
Aug 2, 2025 $ 2.54
-1.14%
$ 55.17 million $ 2.78 million
Aug 1, 2025 $ 2.55
-6.27%
$ 56.12 million $ 5.58 million
Jul 31, 2025 $ 2.72
-7.83%
$ 59.37 million $ 4.39 million
Jul 30, 2025 $ 2.95
-1.77%
$ 64.41 million $ 6.62 million
Jul 29, 2025 $ 3
-1.91%
$ 65.57 million $ 6.44 million
Jul 28, 2025 $ 3.06
-10.57%
$ 66.85 million $ 9.51 million
Jul 27, 2025 $ 3.43
+20.24%
$ 74.75 million $ 12 million
Jul 26, 2025 $ 2.85
-1.69%
$ 62.17 million $ 2.66 million
Jul 25, 2025 $ 2.9
+1.34%
$ 63.23 million $ 5.99 million
Jul 24, 2025 $ 2.86
-1.99%
$ 62.4 million $ 5.8 million
Jul 23, 2025 $ 2.92
-10.78%
$ 63.66 million $ 5.81 million
Jul 22, 2025 $ 3.27
-3.08%
$ 71.35 million $ 3.67 million
Jul 21, 2025 $ 3.37
+1.81%
$ 73.62 million $ 3.08 million
Jul 20, 2025 $ 3.31
+3.13%
$ 72.31 million $ 2.46 million
Jul 19, 2025 $ 3.21
+0.68%
$ 70.11 million $ 2.37 million
Jul 18, 2025 $ 3.19
-4.84%
$ 69.63 million $ 4.16 million
Jul 17, 2025 $ 3.35
-2.47%
$ 73.17 million $ 4.71 million
Jul 16, 2025 $ 3.44
+7.15%
$ 75.03 million $ 11 million
Jul 15, 2025 $ 3.21
+10.92%
$ 70.02 million $ 7.01 million
Jul 14, 2025 $ 2.89
-0.42%
$ 63.13 million $ 3.69 million
Jul 13, 2025 $ 2.91
+0.92%
$ 63.4 million $ 3.31 million
Jul 12, 2025 $ 2.88
-3.20%
$ 62.78 million $ 4.01 million
Jul 11, 2025 $ 2.97
-1.59%
$ 64.85 million $ 4.83 million
Jul 10, 2025 $ 2.94
+2.96%
$ 64.2 million $ 3.53 million
Jul 9, 2025 $ 2.85
+2.04%
$ 62.21 million $ 3.27 million
Jul 8, 2025 $ 2.79
+2.93%
$ 60.96 million $ 2.64 million
Jul 7, 2025 $ 2.71
-0.89%
$ 59.23 million $ 2.16 million
Jul 6, 2025 $ 2.74
+3.61%
$ 59.77 million $ 1.94 million
Jul 5, 2025 $ 2.64
-1.92%
$ 57.68 million $ 1.88 million
Jul 4, 2025 $ 2.7
-5.65%
$ 58.81 million $ 2.28 million
Jul 3, 2025 $ 2.86
-2.99%
$ 62.33 million $ 5.4 million
Jul 2, 2025 $ 2.94
+7.36%
$ 64.25 million $ 3.19 million
Jul 1, 2025 $ 2.73
-8.03%
$ 59.85 million $ 5.4 million
Jun 30, 2025 $ 2.97
-5.01%
$ 64.75 million $ 6.12 million
Jun 29, 2025 $ 3.12
+8.90%
$ 68.16 million $ 3.27 million
Jun 28, 2025 $ 2.87
+5.92%
$ 62.59 million $ 3.25 million
Jun 27, 2025 $ 2.71
-1.18%
$ 59.09 million $ 3.45 million
Jun 26, 2025 $ 2.74
-0.58%
$ 59.79 million $ 7.07 million
Jun 25, 2025 $ 2.76
-4.72%
$ 60.14 million $ 2.93 million
Jun 24, 2025 $ 2.89
-1.37%
$ 63.12 million $ 3.13 million
Jun 23, 2025 $ 2.93
+16.96%
$ 64.04 million $ 5.99 million
Jun 22, 2025 $ 2.51
-1.85%
$ 54.73 million $ 5.59 million
Jun 21, 2025 $ 2.56
-16.66%
$ 55.76 million $ 7.15 million
Jun 20, 2025 $ 3.07
+8.54%
$ 66.91 million $ 10.28 million