Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.3
+0.07%
$ 1.3 billion $ 939
Nov 20, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 961
Nov 19, 2025 $ 1.3
+0.06%
$ 1.3 billion $ 971
Nov 18, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 850
Nov 17, 2025 $ 1.3
+0.01%
$ 1.3 billion $ 924
Nov 16, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 881
Nov 15, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 905
Nov 14, 2025 $ 1.3
+0.06%
$ 1.3 billion $ 882
Nov 13, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 949
Nov 12, 2025 $ 1.3
+0.05%
$ 1.3 billion $ 902
Nov 11, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 1,031
Nov 10, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 919
Nov 9, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 976
Nov 8, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 876
Nov 7, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 919
Nov 6, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 1,015
Nov 5, 2025 $ 1.3
+0.11%
$ 1.3 billion $ 937
Nov 4, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 962
Nov 3, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 974
Nov 2, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 957
Nov 1, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 906
Oct 31, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 921
Oct 30, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 927
Oct 29, 2025 $ 1.3
+0.01%
$ 1.3 billion $ 928
Oct 28, 2025 $ 1.3
-0.06%
$ 1.3 billion $ 1,079
Oct 27, 2025 $ 1.3
-0.03%
$ 1.3 billion $ 847
Oct 26, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 940
Oct 25, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 933
Oct 24, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 1,023
Oct 23, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 971
Oct 22, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 963
Oct 21, 2025 $ 1.3
-0.01%
$ 1.31 billion $ 931
Oct 20, 2025 $ 1.31
+0.12%
$ 1.3 billion $ 958
Oct 19, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 880
Oct 18, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 909
Oct 17, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 970
Oct 16, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 998
Oct 15, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 947
Oct 14, 2025 $ 1.3
+0.10%
$ 1.3 billion $ 966
Oct 13, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 998
Oct 12, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 881
Oct 11, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 951
Oct 10, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 937
Oct 9, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 892
Oct 8, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 957
Oct 7, 2025 $ 1.3
+0.12%
$ 1.3 billion $ 977
Oct 6, 2025 $ 1.3
-0.29%
$ 1.3 billion $ 1,007
Oct 5, 2025 $ 1.31
+0.04%
$ 1.31 billion $ 924
Oct 4, 2025 $ 1.31
+0.02%
$ 1.31 billion $ 951
Oct 3, 2025 $ 1.3
-0.01%
$ 1.3 billion $ 989