Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $1.3
+0.02%
$1.3 billion $1,017
Jan 30, 2026 $1.3
+0.08%
$1.3 billion $875
Jan 29, 2026 $1.3
-0.03%
$1.3 billion $975
Jan 28, 2026 $1.3
+0.08%
$1.3 billion $899
Jan 27, 2026 $1.3
-0.08%
$1.3 billion $954
Jan 26, 2026 $1.3
+0.04%
$1.3 billion $942
Jan 25, 2026 $1.3
+0.01%
$1.3 billion $926
Jan 24, 2026 $1.3
-0.04%
$1.3 billion $953
Jan 23, 2026 $1.3
-0.02%
$1.3 billion $915
Jan 22, 2026 $1.3
-0.09%
$1.3 billion $982
Jan 21, 2026 $1.3
+0.08%
$1.3 billion $984
Jan 20, 2026 $1.3
+0.01%
$1.3 billion $890
Jan 19, 2026 $1.3
-0.11%
$1.3 billion $898
Jan 18, 2026 $1.3
+0.02%
$1.3 billion $941
Jan 17, 2026 $1.3
-0.07%
$1.3 billion $936
Jan 16, 2026 $1.3
+0.07%
$1.3 billion $903
Jan 15, 2026 $1.3
-0.08%
$1.3 billion $926
Jan 14, 2026 $1.3
-0.01%
$1.3 billion $922
Jan 13, 2026 $1.3
-0.02%
$1.3 billion $919
Jan 12, 2026 $1.3
+0.01%
$1.3 billion $926
Jan 11, 2026 $1.3
+0.00%
$1.3 billion $941
Jan 10, 2026 $1.3
-0.06%
$1.3 billion $987
Jan 9, 2026 $1.3
-0.03%
$1.3 billion $911
Jan 8, 2026 $1.3
+0.00%
$1.3 billion $954
Jan 7, 2026 $1.3
-0.04%
$1.3 billion $984
Jan 6, 2026 $1.3
+0.12%
$1.3 billion $950
Jan 5, 2026 $1.3
-0.02%
$1.3 billion $884
Jan 4, 2026 $1.3
-0.05%
$1.3 billion $923
Jan 3, 2026 $1.3
-0.11%
$1.3 billion $1,009
Jan 2, 2026 $1.3
+0.14%
$1.3 billion $886
Jan 1, 2026 $1.3
-0.02%
$1.3 billion $962
Dec 31, 2025 $1.3
-0.08%
$1.3 billion $914
Dec 30, 2025 $1.3
+0.08%
$1.3 billion $873
Dec 29, 2025 $1.3
+0.04%
$1.3 billion $877
Dec 28, 2025 $1.3
-0.13%
$1.3 billion $916
Dec 27, 2025 $1.3
-0.05%
$1.3 billion $967
Dec 26, 2025 $1.3
+0.08%
$1.3 billion $910
Dec 25, 2025 $1.3
+0.03%
$1.3 billion $933
Dec 24, 2025 $1.3
-0.06%
$1.3 billion $903
Dec 23, 2025 $1.3
-0.02%
$1.3 billion $933
Dec 22, 2025 $1.3
+0.02%
$1.3 billion $903
Dec 21, 2025 $1.3
+0.00%
$1.3 billion $932
Dec 20, 2025 $1.3
-0.02%
$1.3 billion $941
Dec 19, 2025 $1.3
+0.00%
$1.3 billion $918
Dec 18, 2025 $1.3
+0.02%
$1.3 billion $953
Dec 17, 2025 $1.3
+0.08%
$1.3 billion $997
Dec 16, 2025 $1.3
-0.01%
$1.3 billion $868
Dec 15, 2025 $1.3
+0.02%
$1.3 billion $940
Dec 14, 2025 $1.3
+0.00%
$1.3 billion $933
Dec 13, 2025 $1.3
+0.08%
$1.3 billion $881