Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $1.3
+0.05%
$1.3 billion $975
Dec 11, 2025 $1.3
+0.07%
$1.3 billion $903
Dec 10, 2025 $1.3
+0.05%
$1.3 billion $937
Dec 9, 2025 $1.3
+0.00%
$1.3 billion $889
Dec 8, 2025 $1.3
+0.04%
$1.3 billion $944
Dec 7, 2025 $1.3
-0.04%
$1.3 billion $975
Dec 6, 2025 $1.3
+0.07%
$1.3 billion $920
Dec 5, 2025 $1.3
-0.02%
$1.3 billion $1,012
Dec 4, 2025 $1.3
+0.00%
$1.3 billion $941
Dec 3, 2025 $1.3
+0.05%
$1.3 billion $936
Dec 2, 2025 $1.3
+0.01%
$1.3 billion $923
Dec 1, 2025 $1.3
-0.12%
$1.3 billion $914
Nov 30, 2025 $1.3
+0.05%
$1.3 billion $931
Nov 29, 2025 $1.3
+0.04%
$1.3 billion $954
Nov 28, 2025 $1.3
+0.06%
$1.3 billion $909
Nov 27, 2025 $1.3
-0.05%
$1.3 billion $927
Nov 26, 2025 $1.3
+0.02%
$1.3 billion $911
Nov 25, 2025 $1.3
+0.08%
$1.3 billion $884
Nov 24, 2025 $1.3
-0.01%
$1.3 billion $967
Nov 23, 2025 $1.3
+0.02%
$1.3 billion $942
Nov 22, 2025 $1.3
-0.04%
$1.3 billion $919
Nov 21, 2025 $1.3
+0.07%
$1.3 billion $939
Nov 20, 2025 $1.3
+0.00%
$1.3 billion $961
Nov 19, 2025 $1.3
+0.06%
$1.3 billion $971
Nov 18, 2025 $1.3
+0.02%
$1.3 billion $850
Nov 17, 2025 $1.3
+0.01%
$1.3 billion $924
Nov 16, 2025 $1.3
+0.02%
$1.3 billion $881
Nov 15, 2025 $1.3
-0.05%
$1.3 billion $905
Nov 14, 2025 $1.3
+0.06%
$1.3 billion $882
Nov 13, 2025 $1.3
+0.08%
$1.3 billion $949
Nov 12, 2025 $1.3
+0.05%
$1.3 billion $902
Nov 11, 2025 $1.3
-0.08%
$1.3 billion $1,031
Nov 10, 2025 $1.3
-0.02%
$1.3 billion $919
Nov 9, 2025 $1.3
+0.02%
$1.3 billion $976
Nov 8, 2025 $1.3
-0.04%
$1.3 billion $876
Nov 7, 2025 $1.3
+0.02%
$1.3 billion $919
Nov 6, 2025 $1.3
-0.04%
$1.3 billion $1,015
Nov 5, 2025 $1.3
+0.11%
$1.3 billion $937
Nov 4, 2025 $1.3
-0.04%
$1.3 billion $962
Nov 3, 2025 $1.3
+0.03%
$1.3 billion $974
Nov 2, 2025 $1.3
+0.03%
$1.3 billion $957
Nov 1, 2025 $1.3
-0.05%
$1.3 billion $906
Oct 31, 2025 $1.3
+0.03%
$1.3 billion $921
Oct 30, 2025 $1.3
-0.02%
$1.3 billion $927
Oct 29, 2025 $1.3
+0.01%
$1.3 billion $928
Oct 28, 2025 $1.3
-0.06%
$1.3 billion $1,079
Oct 27, 2025 $1.3
-0.03%
$1.3 billion $847
Oct 26, 2025 $1.3
-0.02%
$1.3 billion $940
Oct 25, 2025 $1.3
+0.08%
$1.3 billion $933
Oct 24, 2025 $1.3
-0.08%
$1.3 billion $1,023