Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.3
-0.06%
$ 1.3 billion $ 947
Oct 1, 2025 $ 1.31
+0.01%
$ 1.31 billion $ 984
Sep 30, 2025 $ 1.31
-0.03%
$ 1.3 billion $ 915
Sep 29, 2025 $ 1.31
+0.09%
$ 1.31 billion $ 954
Sep 28, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 923
Sep 27, 2025 $ 1.31
+0.06%
$ 1.31 billion $ 931
Sep 26, 2025 $ 1.31
+0.05%
$ 1.3 billion $ 934
Sep 25, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 941
Sep 24, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 902
Sep 23, 2025 $ 1.31
+0.05%
$ 1.31 billion $ 852
Sep 22, 2025 $ 1.31
+0.10%
$ 1.31 billion $ 993
Sep 21, 2025 $ 1.31
-0.04%
$ 1.3 billion $ 937
Sep 20, 2025 $ 1.31
-0.02%
$ 1.31 billion $ 868
Sep 19, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 893
Sep 18, 2025 $ 1.31
+0.05%
$ 1.3 billion $ 1,015
Sep 17, 2025 $ 1.31
+0.05%
$ 1.3 billion $ 953
Sep 16, 2025 $ 1.31
-0.02%
$ 1.3 billion $ 884
Sep 15, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 940
Sep 14, 2025 $ 1.31
-0.05%
$ 1.3 billion $ 1,010
Sep 13, 2025 $ 1.31
+0.02%
$ 1.3 billion $ 942
Sep 12, 2025 $ 1.3
-0.02%
$ 1.31 billion $ 974
Sep 11, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 1,004
Sep 10, 2025 $ 1.31
+0.05%
$ 1.31 billion $ 944
Sep 9, 2025 $ 1.3
-0.09%
$ 1.31 billion $ 855
Sep 8, 2025 $ 1.31
+0.09%
$ 1.31 billion $ 984
Sep 7, 2025 $ 1.3
-0.06%
$ 1.3 billion $ 964
Sep 6, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 927
Sep 5, 2025 $ 1.31
+0.02%
$ 1.31 billion $ 1,015
Sep 4, 2025 $ 1.31
-0.02%
$ 1.31 billion $ 940
Sep 3, 2025 $ 1.31
-0.04%
$ 1.31 billion $ 859
Sep 2, 2025 $ 1.3
+0.02%
$ 1.31 billion $ 903
Sep 1, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 1,052
Aug 31, 2025 $ 1.31
+0.03%
$ 1.3 billion $ 961
Aug 30, 2025 $ 1.31
+0.06%
$ 1.31 billion $ 914
Aug 29, 2025 $ 1.3
-0.03%
$ 1.3 billion $ 906
Aug 28, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 873
Aug 27, 2025 $ 1.3
-0.08%
$ 1.31 billion $ 1,006
Aug 26, 2025 $ 1.31
+0.01%
$ 1.31 billion $ 965
Aug 25, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 959
Aug 24, 2025 $ 1.3
-0.09%
$ 1.31 billion $ 1,011
Aug 23, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 886
Aug 22, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 940
Aug 21, 2025 $ 1.3
-0.04%
$ 1.31 billion $ 942
Aug 20, 2025 $ 1.31
-0.03%
$ 1.31 billion $ 938
Aug 19, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 877
Aug 18, 2025 $ 1.31
+0.11%
$ 1.31 billion $ 987
Aug 17, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 972
Aug 16, 2025 $ 1.31
+0.04%
$ 1.31 billion $ 912
Aug 15, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 919
Aug 14, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 997