Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 1.3
+0.05%
$ 1.3 billion $ 975
Dec 11, 2025 $ 1.3
+0.07%
$ 1.3 billion $ 903
Dec 10, 2025 $ 1.3
+0.05%
$ 1.3 billion $ 937
Dec 9, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 889
Dec 8, 2025 $ 1.3
+0.04%
$ 1.3 billion $ 944
Dec 7, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 975
Dec 6, 2025 $ 1.3
+0.07%
$ 1.3 billion $ 920
Dec 5, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 1,012
Dec 4, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 941
Dec 3, 2025 $ 1.3
+0.05%
$ 1.3 billion $ 936
Dec 2, 2025 $ 1.3
+0.01%
$ 1.3 billion $ 923
Dec 1, 2025 $ 1.3
-0.12%
$ 1.3 billion $ 914
Nov 30, 2025 $ 1.3
+0.05%
$ 1.3 billion $ 931
Nov 29, 2025 $ 1.3
+0.04%
$ 1.3 billion $ 954
Nov 28, 2025 $ 1.3
+0.06%
$ 1.3 billion $ 909
Nov 27, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 927
Nov 26, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 911
Nov 25, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 884
Nov 24, 2025 $ 1.3
-0.01%
$ 1.3 billion $ 967
Nov 23, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 942
Nov 22, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 919
Nov 21, 2025 $ 1.3
+0.07%
$ 1.3 billion $ 939
Nov 20, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 961
Nov 19, 2025 $ 1.3
+0.06%
$ 1.3 billion $ 971
Nov 18, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 850
Nov 17, 2025 $ 1.3
+0.01%
$ 1.3 billion $ 924
Nov 16, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 881
Nov 15, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 905
Nov 14, 2025 $ 1.3
+0.06%
$ 1.3 billion $ 882
Nov 13, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 949
Nov 12, 2025 $ 1.3
+0.05%
$ 1.3 billion $ 902
Nov 11, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 1,031
Nov 10, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 919
Nov 9, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 976
Nov 8, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 876
Nov 7, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 919
Nov 6, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 1,015
Nov 5, 2025 $ 1.3
+0.11%
$ 1.3 billion $ 937
Nov 4, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 962
Nov 3, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 974
Nov 2, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 957
Nov 1, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 906
Oct 31, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 921
Oct 30, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 927
Oct 29, 2025 $ 1.3
+0.01%
$ 1.3 billion $ 928
Oct 28, 2025 $ 1.3
-0.06%
$ 1.3 billion $ 1,079
Oct 27, 2025 $ 1.3
-0.03%
$ 1.3 billion $ 847
Oct 26, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 940
Oct 25, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 933
Oct 24, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 1,023