Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 971
Oct 22, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 963
Oct 21, 2025 $ 1.3
-0.01%
$ 1.31 billion $ 931
Oct 20, 2025 $ 1.31
+0.12%
$ 1.3 billion $ 958
Oct 19, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 880
Oct 18, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 909
Oct 17, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 970
Oct 16, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 998
Oct 15, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 947
Oct 14, 2025 $ 1.3
+0.10%
$ 1.3 billion $ 966
Oct 13, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 998
Oct 12, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 881
Oct 11, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 951
Oct 10, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 937
Oct 9, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 892
Oct 8, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 957
Oct 7, 2025 $ 1.3
+0.12%
$ 1.3 billion $ 977
Oct 6, 2025 $ 1.3
-0.29%
$ 1.3 billion $ 1,007
Oct 5, 2025 $ 1.31
+0.04%
$ 1.31 billion $ 924
Oct 4, 2025 $ 1.31
+0.02%
$ 1.31 billion $ 951
Oct 3, 2025 $ 1.3
-0.01%
$ 1.3 billion $ 989
Oct 2, 2025 $ 1.3
-0.06%
$ 1.3 billion $ 947
Oct 1, 2025 $ 1.31
+0.01%
$ 1.31 billion $ 984
Sep 30, 2025 $ 1.31
-0.03%
$ 1.3 billion $ 915
Sep 29, 2025 $ 1.31
+0.09%
$ 1.31 billion $ 954
Sep 28, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 923
Sep 27, 2025 $ 1.31
+0.06%
$ 1.31 billion $ 931
Sep 26, 2025 $ 1.31
+0.05%
$ 1.3 billion $ 934
Sep 25, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 941
Sep 24, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 902
Sep 23, 2025 $ 1.31
+0.05%
$ 1.31 billion $ 852
Sep 22, 2025 $ 1.31
+0.10%
$ 1.31 billion $ 993
Sep 21, 2025 $ 1.31
-0.04%
$ 1.3 billion $ 937
Sep 20, 2025 $ 1.31
-0.02%
$ 1.31 billion $ 868
Sep 19, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 893
Sep 18, 2025 $ 1.31
+0.05%
$ 1.3 billion $ 1,015
Sep 17, 2025 $ 1.31
+0.05%
$ 1.3 billion $ 953
Sep 16, 2025 $ 1.31
-0.02%
$ 1.3 billion $ 884
Sep 15, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 940
Sep 14, 2025 $ 1.31
-0.05%
$ 1.3 billion $ 1,010
Sep 13, 2025 $ 1.31
+0.02%
$ 1.3 billion $ 942
Sep 12, 2025 $ 1.3
-0.02%
$ 1.31 billion $ 974
Sep 11, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 1,004
Sep 10, 2025 $ 1.31
+0.05%
$ 1.31 billion $ 944
Sep 9, 2025 $ 1.3
-0.09%
$ 1.31 billion $ 855
Sep 8, 2025 $ 1.31
+0.09%
$ 1.31 billion $ 984
Sep 7, 2025 $ 1.3
-0.06%
$ 1.3 billion $ 964
Sep 6, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 927
Sep 5, 2025 $ 1.31
+0.02%
$ 1.31 billion $ 1,015
Sep 4, 2025 $ 1.31
-0.02%
$ 1.31 billion $ 940