Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $1.3
-0.05%
$1.3 billion $971
Oct 22, 2025 $1.3
-0.05%
$1.3 billion $963
Oct 21, 2025 $1.3
-0.01%
$1.31 billion $931
Oct 20, 2025 $1.31
+0.12%
$1.3 billion $958
Oct 19, 2025 $1.3
+0.03%
$1.3 billion $880
Oct 18, 2025 $1.3
+0.00%
$1.3 billion $909
Oct 17, 2025 $1.3
-0.04%
$1.3 billion $970
Oct 16, 2025 $1.3
-0.09%
$1.3 billion $998
Oct 15, 2025 $1.3
-0.08%
$1.3 billion $947
Oct 14, 2025 $1.3
+0.10%
$1.3 billion $966
Oct 13, 2025 $1.3
-0.02%
$1.3 billion $998
Oct 12, 2025 $1.3
+0.03%
$1.3 billion $881
Oct 11, 2025 $1.3
-0.11%
$1.3 billion $951
Oct 10, 2025 $1.3
-0.02%
$1.3 billion $937
Oct 9, 2025 $1.3
+0.08%
$1.3 billion $892
Oct 8, 2025 $1.3
-0.09%
$1.3 billion $957
Oct 7, 2025 $1.3
+0.12%
$1.3 billion $977
Oct 6, 2025 $1.3
-0.29%
$1.3 billion $1,007
Oct 5, 2025 $1.31
+0.04%
$1.31 billion $924
Oct 4, 2025 $1.31
+0.02%
$1.31 billion $951
Oct 3, 2025 $1.3
-0.01%
$1.3 billion $989
Oct 2, 2025 $1.3
-0.06%
$1.3 billion $947
Oct 1, 2025 $1.31
+0.01%
$1.31 billion $984
Sep 30, 2025 $1.31
-0.03%
$1.3 billion $915
Sep 29, 2025 $1.31
+0.09%
$1.31 billion $954
Sep 28, 2025 $1.3
-0.09%
$1.3 billion $923
Sep 27, 2025 $1.31
+0.06%
$1.31 billion $931
Sep 26, 2025 $1.31
+0.05%
$1.3 billion $934
Sep 25, 2025 $1.3
-0.05%
$1.3 billion $941
Sep 24, 2025 $1.3
+0.03%
$1.3 billion $902
Sep 23, 2025 $1.31
+0.05%
$1.31 billion $852
Sep 22, 2025 $1.31
+0.10%
$1.31 billion $993
Sep 21, 2025 $1.31
-0.04%
$1.3 billion $937
Sep 20, 2025 $1.31
-0.02%
$1.31 billion $868
Sep 19, 2025 $1.31
+0.03%
$1.31 billion $893
Sep 18, 2025 $1.31
+0.05%
$1.3 billion $1,015
Sep 17, 2025 $1.31
+0.05%
$1.3 billion $953
Sep 16, 2025 $1.31
-0.02%
$1.3 billion $884
Sep 15, 2025 $1.3
-0.02%
$1.3 billion $940
Sep 14, 2025 $1.31
-0.05%
$1.3 billion $1,010
Sep 13, 2025 $1.31
+0.02%
$1.3 billion $942
Sep 12, 2025 $1.3
-0.02%
$1.31 billion $974
Sep 11, 2025 $1.3
-0.04%
$1.3 billion $1,004
Sep 10, 2025 $1.31
+0.05%
$1.31 billion $944
Sep 9, 2025 $1.3
-0.09%
$1.31 billion $855
Sep 8, 2025 $1.31
+0.09%
$1.31 billion $984
Sep 7, 2025 $1.3
-0.06%
$1.3 billion $964
Sep 6, 2025 $1.3
-0.08%
$1.3 billion $927
Sep 5, 2025 $1.31
+0.02%
$1.31 billion $1,015
Sep 4, 2025 $1.31
-0.02%
$1.31 billion $940