Bizchain Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.2
+0.26%
$ 1.2 billion $ 113,976
Jun 16, 2025 $ 1.2
-0.07%
$ 1.2 billion $ 67,625
Jun 15, 2025 $ 1.2
-0.02%
$ 1.2 billion $ 112,492
Jun 14, 2025 $ 1.2
+0.05%
$ 1.2 billion $ 51,354
Jun 13, 2025 $ 1.2
-0.14%
$ 1.2 billion $ 55,442
Jun 12, 2025 $ 1.2
+0.22%
$ 1.2 billion $ 91,641
Jun 11, 2025 $ 1.2
-0.17%
$ 1.2 billion $ 131,998
Jun 10, 2025 $ 1.2
+0.28%
$ 1.2 billion $ 87,990
Jun 9, 2025 $ 1.2
-0.04%
$ 1.2 billion $ 126,199
Jun 8, 2025 $ 1.2
-0.10%
$ 1.2 billion $ 77,858
Jun 7, 2025 $ 1.2
+0.17%
$ 1.2 billion $ 183,854
Jun 6, 2025 $ 1.2
-0.10%
$ 1.2 billion $ 425,994
Jun 5, 2025 $ 1.2
+0.08%
$ 1.2 billion $ 317,480
Jun 4, 2025 $ 1.2
+0.27%
$ 1.2 billion $ 360,476
Jun 3, 2025 $ 1.2
+0.22%
$ 1.2 billion $ 502,114
Jun 2, 2025 $ 1.2
+0.20%
$ 1.2 billion $ 348,150
Jun 1, 2025 $ 1.2
-0.05%
$ 1.2 billion $ 267,575
May 31, 2025 $ 1.2
-0.12%
$ 1.2 billion $ 360,802
May 30, 2025 $ 1.2
+0.11%
$ 1.2 billion $ 406,022
May 29, 2025 $ 1.2
-0.13%
$ 1.2 billion $ 273,300
May 28, 2025 $ 1.2
-0.03%
$ 1.2 billion $ 734,068
May 27, 2025 $ 1.2
+0.03%
$ 1.2 billion $ 286,789
May 26, 2025 $ 1.2
+0.17%
$ 1.2 billion $ 241,501
May 25, 2025 $ 1.2
+0.11%
$ 1.2 billion $ 222,714
May 24, 2025 $ 1.2
+11.87%
$ 1.2 billion $ 169,918
May 23, 2025 $ 1.07
-2.48%
$ 1.07 billion $ 14
May 21, 2025 $ 1.07
+0.00%
$ 1.07 billion $ 6
May 20, 2025 $ 1.07
-2.48%
$ 1.07 billion $ 50
May 19, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 20
May 18, 2025 $ 1.08
+0.00%
$ -- $ 21
May 17, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 21
May 16, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 11
May 15, 2025 $ 1.08
+0.12%
$ -- $ 11
May 14, 2025 $ 1.08
+0.14%
$ 1.08 billion $ 11
May 11, 2025 $ 1.08
+0.05%
$ 1.08 billion $ 76
May 10, 2025 $ 1.08
-0.07%
$ 1.08 billion $ 76
May 7, 2025 $ 1.08
+0.03%
$ -- $ 55
May 6, 2025 $ 1.08
-0.03%
$ 1.08 billion $ 55
May 5, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 58
May 4, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 2
May 3, 2025 $ 1.1
+0.00%
$ -- $ 20
May 2, 2025 $ 1.1
-0.12%
$ 1.1 billion $ 5,650
May 1, 2025 $ 1.1
+0.02%
$ 1.1 billion $ 26,666
Apr 30, 2025 $ 1.1
+0.11%
$ 1.1 billion $ 979,519
Apr 29, 2025 $ 1.1
-0.20%
$ -- $ 776,070
Apr 28, 2025 $ 1.1
+2.32%
$ 1.1 billion $ 566,356
Apr 27, 2025 $ 1.08
-2.29%
$ 1.08 billion $ 686,026
Apr 26, 2025 $ 1.1
+0.05%
$ 1.1 billion $ 361,117
Apr 25, 2025 $ 1.1
-0.13%
$ 1.1 billion $ 399,599
Apr 24, 2025 $ 1.1
+0.04%
$ 1.1 billion $ 242,036