Bizchain Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 1.31
-0.04%
$ 1.31 billion $ 859
Sep 2, 2025 $ 1.3
+0.02%
$ 1.31 billion $ 903
Sep 1, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 1,052
Aug 31, 2025 $ 1.31
+0.03%
$ 1.3 billion $ 961
Aug 30, 2025 $ 1.31
+0.06%
$ 1.31 billion $ 914
Aug 29, 2025 $ 1.3
-0.03%
$ 1.3 billion $ 906
Aug 28, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 873
Aug 27, 2025 $ 1.3
-0.08%
$ 1.31 billion $ 1,006
Aug 26, 2025 $ 1.31
+0.01%
$ 1.31 billion $ 965
Aug 25, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 959
Aug 24, 2025 $ 1.3
-0.09%
$ 1.31 billion $ 1,011
Aug 23, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 886
Aug 22, 2025 $ 1.3
-0.09%
$ 1.3 billion $ 940
Aug 21, 2025 $ 1.3
-0.04%
$ 1.31 billion $ 942
Aug 20, 2025 $ 1.31
-0.03%
$ 1.31 billion $ 938
Aug 19, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 877
Aug 18, 2025 $ 1.31
+0.11%
$ 1.31 billion $ 987
Aug 17, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 972
Aug 16, 2025 $ 1.31
+0.04%
$ 1.31 billion $ 912
Aug 15, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 919
Aug 14, 2025 $ 1.3
-0.11%
$ 1.3 billion $ 997
Aug 13, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 917
Aug 12, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 882
Aug 11, 2025 $ 1.31
+0.08%
$ 1.31 billion $ 899
Aug 10, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 920
Aug 9, 2025 $ 1.31
+0.03%
$ 1.31 billion $ 963
Aug 8, 2025 $ 1.3
-0.04%
$ 1.3 billion $ 914
Aug 7, 2025 $ 1.31
-0.01%
$ 1.31 billion $ 899
Aug 6, 2025 $ 1.31
+0.06%
$ 1.31 billion $ 946
Aug 5, 2025 $ 1.3
-0.01%
$ 1.3 billion $ 981
Aug 4, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 947
Aug 3, 2025 $ 1.3
-0.03%
$ 1.31 billion $ 885
Aug 2, 2025 $ 1.31
-0.03%
$ 1.31 billion $ 946
Aug 1, 2025 $ 1.31
+0.15%
$ 1.31 billion $ 463
Jul 30, 2025 $ 1.3
+0.00%
$ -- $ 1
Jul 29, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 21
Jul 27, 2025 $ 1.3
+0.00%
$ -- $ 6
Jul 26, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 6
Jul 21, 2025 $ 1.3
+0.00%
$ -- $ 56
Jul 20, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 56
Jul 19, 2025 $ 1.3
-0.28%
$ 1.3 billion $ 1
Jul 18, 2025 $ 1.3
-0.18%
$ 1.3 billion $ 1,082
Jul 17, 2025 $ 1.31
+0.24%
$ 1.31 billion $ 2.72 million
Jul 16, 2025 $ 1.3
+0.70%
$ 1.3 billion $ 2.78 million
Jul 15, 2025 $ 1.3
-0.67%
$ 1.3 billion $ 2.81 million
Jul 14, 2025 $ 1.3
+21.44%
$ 1.3 billion $ 2.38 million
Jul 13, 2025 $ 1.07
-0.15%
$ 1.07 billion $ 40
Jul 12, 2025 $ 1.07
-0.08%
$ 1.07 billion $ 338
Jul 11, 2025 $ 1.07
-2.87%
$ 1.07 billion $ 223
Jul 10, 2025 $ 1.1
-8.53%
$ 1.1 billion $ 534,522