Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $1.2
-0.02%
$1.2 billion $1.14 million
Jul 8, 2025 $1.2
+0.05%
$1.2 billion $1.49 million
Jul 7, 2025 $1.2
+0.01%
$1.2 billion $1.35 million
Jul 6, 2025 $1.2
+0.19%
$1.2 billion $1.25 million
Jul 5, 2025 $1.2
-0.02%
$1.2 billion $1.25 million
Jul 4, 2025 $1.2
+0.16%
$1.2 billion $1.44 million
Jul 2, 2025 $1.2
+0.08%
$-- $1.67 million
Jul 1, 2025 $1.2
+0.01%
$1.2 billion $1.44 million
Jun 30, 2025 $1.2
-0.23%
$1.2 billion $1.64 million
Jun 29, 2025 $1.2
+0.07%
$1.2 billion $1.48 million
Jun 28, 2025 $1.2
-0.17%
$1.2 billion $1.56 million
Jun 27, 2025 $1.2
+0.02%
$1.2 billion $1.47 million
Jun 26, 2025 $1.2
-0.07%
$1.2 billion $1.64 million
Jun 25, 2025 $1.2
-0.11%
$1.2 billion $1.58 million
Jun 24, 2025 $1.2
+0.23%
$1.2 billion $1.83 million
Jun 23, 2025 $1.2
+0.07%
$1.2 billion $1.76 million
Jun 22, 2025 $1.2
-0.09%
$1.2 billion $1.64 million
Jun 21, 2025 $1.2
-0.30%
$1.2 billion $1.67 million
Jun 20, 2025 $1.2
+0.04%
$1.2 billion $1.88 million
Jun 19, 2025 $1.2
-0.14%
$1.2 billion $1.73 million
Jun 18, 2025 $1.2
-0.11%
$1.2 billion $1.34 million
Jun 17, 2025 $1.2
+0.26%
$1.2 billion $113,976
Jun 16, 2025 $1.2
-0.07%
$1.2 billion $67,625
Jun 15, 2025 $1.2
-0.02%
$1.2 billion $112,492
Jun 14, 2025 $1.2
+0.05%
$1.2 billion $51,354
Jun 13, 2025 $1.2
-0.14%
$1.2 billion $55,442
Jun 12, 2025 $1.2
+0.22%
$1.2 billion $91,641
Jun 11, 2025 $1.2
-0.17%
$1.2 billion $131,998
Jun 10, 2025 $1.2
+0.28%
$1.2 billion $87,990
Jun 9, 2025 $1.2
-0.04%
$1.2 billion $126,199
Jun 8, 2025 $1.2
-0.10%
$1.2 billion $77,858
Jun 7, 2025 $1.2
+0.17%
$1.2 billion $183,854
Jun 6, 2025 $1.2
-0.10%
$1.2 billion $425,994
Jun 5, 2025 $1.2
+0.08%
$1.2 billion $317,480
Jun 4, 2025 $1.2
+0.27%
$1.2 billion $360,476
Jun 3, 2025 $1.2
+0.22%
$1.2 billion $502,114
Jun 2, 2025 $1.2
+0.20%
$1.2 billion $348,150
Jun 1, 2025 $1.2
-0.05%
$1.2 billion $267,575
May 31, 2025 $1.2
-0.12%
$1.2 billion $360,802
May 30, 2025 $1.2
+0.11%
$1.2 billion $406,022
May 29, 2025 $1.2
-0.13%
$1.2 billion $273,300
May 28, 2025 $1.2
-0.03%
$1.2 billion $734,068
May 27, 2025 $1.2
+0.03%
$1.2 billion $286,789
May 26, 2025 $1.2
+0.17%
$1.2 billion $241,501
May 25, 2025 $1.2
+0.11%
$1.2 billion $222,714
May 24, 2025 $1.2
+11.87%
$1.2 billion $169,918
May 23, 2025 $1.07
-2.48%
$1.07 billion $14
May 21, 2025 $1.07
+0.00%
$1.07 billion $6
May 20, 2025 $1.07
-2.48%
$1.07 billion $50
May 19, 2025 $1.1
+0.00%
$1.1 billion $20