WhiteCoin Historical Data

XWC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.903
+7.74%
$ 225.86 million $ 438,988
Dec 10, 2021 $ 0.863
-0.60%
$ 215.77 million $ 43,730
Dec 9, 2021 $ 0.867
-0.36%
$ 216.87 million $ 41,481
Dec 8, 2021 $ 0.871
+0.90%
$ 217.7 million $ 2.38 million
Dec 7, 2021 $ 0.863
+2.72%
$ 215.77 million $ 1.89 million
Dec 6, 2021 $ 0.84
-3.61%
$ 210.06 million $ 1.27 million
Dec 5, 2021 $ 0.871
+4.96%
$ 217.92 million $ 2.96 million
Dec 4, 2021 $ 0.83
-5.69%
$ 207.62 million $ 2.69 million
Dec 3, 2021 $ 0.88
-1.37%
$ 220.15 million $ 3.01 million
Dec 2, 2021 $ 0.893
+0.08%
$ 223.22 million $ 2.97 million
Dec 1, 2021 $ 0.892
+0.17%
$ 223.05 million $ 3.02 million
Nov 30, 2021 $ 0.89
+0.14%
$ 222.59 million $ 3.03 million
Nov 29, 2021 $ 0.889
-0.25%
$ 222.22 million $ 3.02 million
Nov 28, 2021 $ 0.89
-0.06%
$ 222.67 million $ 3.06 million
Nov 27, 2021 $ 0.891
-0.43%
$ 222.77 million $ 3.03 million
Nov 26, 2021 $ 0.895
-0.93%
$ 223.72 million $ 3.01 million
Nov 25, 2021 $ 0.903
+0.19%
$ 225.73 million $ 2.85 million
Nov 24, 2021 $ 0.901
+0.77%
$ 225.29 million $ 2.59 million
Nov 23, 2021 $ 0.894
-0.10%
$ 223.52 million $ 2.8 million
Nov 22, 2021 $ 0.895
+0.08%
$ 223.77 million $ 3.03 million
Nov 21, 2021 $ 0.893
-0.38%
$ 223.42 million $ 2.77 million
Nov 20, 2021 $ 0.897
-0.77%
$ 224.26 million $ 3.13 million
Nov 19, 2021 $ 0.904
+0.13%
$ 226.09 million $ 2.95 million
Nov 18, 2021 $ 0.903
-1.52%
$ 225.76 million $ 2.79 million
Nov 17, 2021 $ 0.917
+0.04%
$ 229.22 million $ 2.57 million
Nov 16, 2021 $ 0.916
-0.64%
$ 229.13 million $ 2.72 million
Nov 15, 2021 $ 0.923
+0.66%
$ 230.86 million $ 3.1 million
Nov 14, 2021 $ 0.917
-0.07%
$ 229.39 million $ 2.27 million
Nov 13, 2021 $ 0.918
+0.19%
$ 229.55 million $ 2.38 million
Nov 12, 2021 $ 0.916
+0.52%
$ 229.12 million $ 2.62 million
Nov 11, 2021 $ 0.912
-0.40%
$ 227.96 million $ 3.12 million
Nov 10, 2021 $ 0.915
-0.19%
$ 228.92 million $ 3.1 million
Nov 9, 2021 $ 0.917
+0.81%
$ 229.43 million $ 2.62 million
Nov 8, 2021 $ 0.91
+0.17%
$ 227.59 million $ 1.38 million
Nov 7, 2021 $ 0.909
-0.07%
$ 227.21 million $ 2.72 million
Nov 6, 2021 $ 0.904
-0.70%
$ 225.96 million $ 901,190
Nov 5, 2021 $ 0.91
+0.61%
$ 227.56 million $ 1.24 million
Nov 4, 2021 $ 0.905
+0.46%
$ 226.36 million $ 2.6 million
Nov 3, 2021 $ 0.901
-1.55%
$ 225.29 million $ 2.66 million
Nov 2, 2021 $ 0.915
+0.20%
$ 228.83 million $ 2.75 million
Nov 1, 2021 $ 0.913
+0.38%
$ 228.41 million $ 2.78 million
Oct 31, 2021 $ 0.91
+0.13%
$ 227.66 million $ 2.7 million
Oct 30, 2021 $ 0.909
-0.57%
$ 227.37 million $ 2.74 million
Oct 29, 2021 $ 0.914
+0.03%
$ 228.66 million $ 2.76 million
Oct 28, 2021 $ 0.914
+0.38%
$ 228.48 million $ 2.78 million
Oct 27, 2021 $ 0.91
-0.15%
$ 227.66 million $ 2.75 million
Oct 26, 2021 $ 0.912
-0.38%
$ 228 million $ 2.76 million
Oct 25, 2021 $ 0.915
+0.24%
$ 228.89 million $ 2.82 million
Oct 24, 2021 $ 0.913
-0.76%
$ 228.37 million $ 2.78 million
Oct 23, 2021 $ 0.92
+0.07%
$ 230.13 million $ 2.8 million