WhiteCoin Historical Data

XWC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.903
+7.74%
$225.86 million $438,988
Dec 10, 2021 $0.863
-0.60%
$215.77 million $43,730
Dec 9, 2021 $0.867
-0.36%
$216.87 million $41,481
Dec 8, 2021 $0.871
+0.90%
$217.7 million $2.38 million
Dec 7, 2021 $0.863
+2.72%
$215.77 million $1.89 million
Dec 6, 2021 $0.84
-3.61%
$210.06 million $1.27 million
Dec 5, 2021 $0.871
+4.96%
$217.92 million $2.96 million
Dec 4, 2021 $0.83
-5.69%
$207.62 million $2.69 million
Dec 3, 2021 $0.88
-1.37%
$220.15 million $3.01 million
Dec 2, 2021 $0.893
+0.08%
$223.22 million $2.97 million
Dec 1, 2021 $0.892
+0.17%
$223.05 million $3.02 million
Nov 30, 2021 $0.89
+0.14%
$222.59 million $3.03 million
Nov 29, 2021 $0.889
-0.25%
$222.22 million $3.02 million
Nov 28, 2021 $0.89
-0.06%
$222.67 million $3.06 million
Nov 27, 2021 $0.891
-0.43%
$222.77 million $3.03 million
Nov 26, 2021 $0.895
-0.93%
$223.72 million $3.01 million
Nov 25, 2021 $0.903
+0.19%
$225.73 million $2.85 million
Nov 24, 2021 $0.901
+0.77%
$225.29 million $2.59 million
Nov 23, 2021 $0.894
-0.10%
$223.52 million $2.8 million
Nov 22, 2021 $0.895
+0.08%
$223.77 million $3.03 million
Nov 21, 2021 $0.893
-0.38%
$223.42 million $2.77 million
Nov 20, 2021 $0.897
-0.77%
$224.26 million $3.13 million
Nov 19, 2021 $0.904
+0.13%
$226.09 million $2.95 million
Nov 18, 2021 $0.903
-1.52%
$225.76 million $2.79 million
Nov 17, 2021 $0.917
+0.04%
$229.22 million $2.57 million
Nov 16, 2021 $0.916
-0.64%
$229.13 million $2.72 million
Nov 15, 2021 $0.923
+0.66%
$230.86 million $3.1 million
Nov 14, 2021 $0.917
-0.07%
$229.39 million $2.27 million
Nov 13, 2021 $0.918
+0.19%
$229.55 million $2.38 million
Nov 12, 2021 $0.916
+0.52%
$229.12 million $2.62 million
Nov 11, 2021 $0.912
-0.40%
$227.96 million $3.12 million
Nov 10, 2021 $0.915
-0.19%
$228.92 million $3.1 million
Nov 9, 2021 $0.917
+0.81%
$229.43 million $2.62 million
Nov 8, 2021 $0.91
+0.17%
$227.59 million $1.38 million
Nov 7, 2021 $0.909
-0.07%
$227.21 million $2.72 million
Nov 6, 2021 $0.904
-0.70%
$225.96 million $901,190
Nov 5, 2021 $0.91
+0.61%
$227.56 million $1.24 million
Nov 4, 2021 $0.905
+0.46%
$226.36 million $2.6 million
Nov 3, 2021 $0.901
-1.55%
$225.29 million $2.66 million
Nov 2, 2021 $0.915
+0.20%
$228.83 million $2.75 million
Nov 1, 2021 $0.913
+0.38%
$228.41 million $2.78 million
Oct 31, 2021 $0.91
+0.13%
$227.66 million $2.7 million
Oct 30, 2021 $0.909
-0.57%
$227.37 million $2.74 million
Oct 29, 2021 $0.914
+0.03%
$228.66 million $2.76 million
Oct 28, 2021 $0.914
+0.38%
$228.48 million $2.78 million
Oct 27, 2021 $0.91
-0.15%
$227.66 million $2.75 million
Oct 26, 2021 $0.912
-0.38%
$228 million $2.76 million
Oct 25, 2021 $0.915
+0.24%
$228.89 million $2.82 million
Oct 24, 2021 $0.913
-0.76%
$228.37 million $2.78 million
Oct 23, 2021 $0.92
+0.07%
$230.13 million $2.8 million