WhiteCoin Historical Data

XWC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.92
-0.39%
$229.98 million $2.78 million
Oct 21, 2021 $0.923
+1.85%
$230.88 million $2.81 million
Oct 20, 2021 $0.906
+5.10%
$226.69 million $2.67 million
Oct 19, 2021 $0.862
-3.93%
$215.68 million $1.78 million
Oct 18, 2021 $0.898
-0.51%
$224.45 million $2.71 million
Oct 17, 2021 $0.902
-1.36%
$225.55 million $2.37 million
Oct 16, 2021 $0.914
-0.44%
$228.66 million $2.16 million
Oct 15, 2021 $0.918
+0.43%
$229.68 million $2.5 million
Oct 14, 2021 $0.915
-1.58%
$228.7 million $2.7 million
Oct 13, 2021 $0.927
-0.83%
$231.93 million $2.82 million
Oct 12, 2021 $0.935
-0.40%
$233.75 million $2.86 million
Oct 11, 2021 $0.939
-0.16%
$234.84 million $2.81 million
Oct 10, 2021 $0.939
+0.81%
$234.88 million $2.86 million
Oct 9, 2021 $0.932
-0.59%
$232.99 million $2.84 million
Oct 8, 2021 $0.938
-0.51%
$234.49 million $2.87 million
Oct 7, 2021 $0.943
-0.17%
$235.7 million $2.85 million
Oct 6, 2021 $0.945
-0.84%
$236.23 million $2.86 million
Oct 5, 2021 $0.952
-0.61%
$238.1 million $2.88 million
Oct 4, 2021 $0.961
+0.78%
$240.28 million $2.92 million
Oct 3, 2021 $0.953
-0.24%
$238.38 million $2.88 million
Oct 2, 2021 $0.954
+0.24%
$238.47 million $2.9 million
Oct 1, 2021 $0.95
+1.65%
$237.61 million $2.89 million
Sep 30, 2021 $0.934
+0.69%
$233.69 million $2.89 million
Sep 29, 2021 $0.928
+0.18%
$232.05 million $2.84 million
Sep 28, 2021 $0.927
-0.09%
$231.71 million $2.87 million
Sep 27, 2021 $0.928
+1.33%
$232.03 million $2.85 million
Sep 26, 2021 $0.916
-0.78%
$228.96 million $2.66 million
Sep 25, 2021 $0.923
-0.97%
$230.75 million $2.77 million
Sep 24, 2021 $0.931
-5.86%
$232.89 million $2.6 million
Sep 23, 2021 $0.991
+1.62%
$247.7 million $3 million
Sep 22, 2021 $0.975
+9.34%
$243.86 million $2.95 million
Sep 21, 2021 $0.885
-1.36%
$221.25 million $989,672
Sep 20, 2021 $0.896
-7.03%
$224.16 million $1.65 million
Sep 19, 2021 $0.964
-2.49%
$240.96 million $2.82 million
Sep 18, 2021 $0.989
+1.79%
$247.2 million $2.92 million
Sep 17, 2021 $0.972
-0.04%
$243.18 million $2.95 million
Sep 16, 2021 $0.974
-4.37%
$243.64 million $2.69 million
Sep 15, 2021 $1.02
-1.70%
$254.8 million $1.9 million
Sep 14, 2021 $1.04
+3.26%
$259.2 million $1.77 million
Sep 13, 2021 $1.01
-0.40%
$251.51 million $2.88 million
Sep 12, 2021 $1.01
+0.62%
$252.72 million $3.05 million
Sep 11, 2021 $1
-0.28%
$251.16 million $2.44 million
Sep 10, 2021 $1.01
-0.79%
$251.71 million $2.59 million
Sep 9, 2021 $1.01
-0.03%
$253.14 million $2.86 million
Sep 8, 2021 $1.01
+5.67%
$253.2 million $3.2 million
Sep 7, 2021 $0.958
-19.14%
$239.62 million $3.03 million
Sep 6, 2021 $1.18
+1.09%
$296.31 million $3.71 million
Sep 5, 2021 $1.17
+4.27%
$293.1 million $3.41 million
Sep 4, 2021 $1.12
-5.21%
$281.08 million $1.67 million
Sep 3, 2021 $1.19
+1.89%
$296.52 million $3.29 million