WhiteCoin Historical Data

XWC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.92
-0.39%
$ 229.98 million $ 2.78 million
Oct 21, 2021 $ 0.923
+1.85%
$ 230.88 million $ 2.81 million
Oct 20, 2021 $ 0.906
+5.10%
$ 226.69 million $ 2.67 million
Oct 19, 2021 $ 0.862
-3.93%
$ 215.68 million $ 1.78 million
Oct 18, 2021 $ 0.898
-0.51%
$ 224.45 million $ 2.71 million
Oct 17, 2021 $ 0.902
-1.36%
$ 225.55 million $ 2.37 million
Oct 16, 2021 $ 0.914
-0.44%
$ 228.66 million $ 2.16 million
Oct 15, 2021 $ 0.918
+0.43%
$ 229.68 million $ 2.5 million
Oct 14, 2021 $ 0.915
-1.58%
$ 228.7 million $ 2.7 million
Oct 13, 2021 $ 0.927
-0.83%
$ 231.93 million $ 2.82 million
Oct 12, 2021 $ 0.935
-0.40%
$ 233.75 million $ 2.86 million
Oct 11, 2021 $ 0.939
-0.16%
$ 234.84 million $ 2.81 million
Oct 10, 2021 $ 0.939
+0.81%
$ 234.88 million $ 2.86 million
Oct 9, 2021 $ 0.932
-0.59%
$ 232.99 million $ 2.84 million
Oct 8, 2021 $ 0.938
-0.51%
$ 234.49 million $ 2.87 million
Oct 7, 2021 $ 0.943
-0.17%
$ 235.7 million $ 2.85 million
Oct 6, 2021 $ 0.945
-0.84%
$ 236.23 million $ 2.86 million
Oct 5, 2021 $ 0.952
-0.61%
$ 238.1 million $ 2.88 million
Oct 4, 2021 $ 0.961
+0.78%
$ 240.28 million $ 2.92 million
Oct 3, 2021 $ 0.953
-0.24%
$ 238.38 million $ 2.88 million
Oct 2, 2021 $ 0.954
+0.24%
$ 238.47 million $ 2.9 million
Oct 1, 2021 $ 0.95
+1.65%
$ 237.61 million $ 2.89 million
Sep 30, 2021 $ 0.934
+0.69%
$ 233.69 million $ 2.89 million
Sep 29, 2021 $ 0.928
+0.18%
$ 232.05 million $ 2.84 million
Sep 28, 2021 $ 0.927
-0.09%
$ 231.71 million $ 2.87 million
Sep 27, 2021 $ 0.928
+1.33%
$ 232.03 million $ 2.85 million
Sep 26, 2021 $ 0.916
-0.78%
$ 228.96 million $ 2.66 million
Sep 25, 2021 $ 0.923
-0.97%
$ 230.75 million $ 2.77 million
Sep 24, 2021 $ 0.931
-5.86%
$ 232.89 million $ 2.6 million
Sep 23, 2021 $ 0.991
+1.62%
$ 247.7 million $ 3 million
Sep 22, 2021 $ 0.975
+9.34%
$ 243.86 million $ 2.95 million
Sep 21, 2021 $ 0.885
-1.36%
$ 221.25 million $ 989,672
Sep 20, 2021 $ 0.896
-7.03%
$ 224.16 million $ 1.65 million
Sep 19, 2021 $ 0.964
-2.49%
$ 240.96 million $ 2.82 million
Sep 18, 2021 $ 0.989
+1.79%
$ 247.2 million $ 2.92 million
Sep 17, 2021 $ 0.972
-0.04%
$ 243.18 million $ 2.95 million
Sep 16, 2021 $ 0.974
-4.37%
$ 243.64 million $ 2.69 million
Sep 15, 2021 $ 1.02
-1.70%
$ 254.8 million $ 1.9 million
Sep 14, 2021 $ 1.04
+3.26%
$ 259.2 million $ 1.77 million
Sep 13, 2021 $ 1.01
-0.40%
$ 251.51 million $ 2.88 million
Sep 12, 2021 $ 1.01
+0.62%
$ 252.72 million $ 3.05 million
Sep 11, 2021 $ 1
-0.28%
$ 251.16 million $ 2.44 million
Sep 10, 2021 $ 1.01
-0.79%
$ 251.71 million $ 2.59 million
Sep 9, 2021 $ 1.01
-0.03%
$ 253.14 million $ 2.86 million
Sep 8, 2021 $ 1.01
+5.67%
$ 253.2 million $ 3.2 million
Sep 7, 2021 $ 0.958
-19.14%
$ 239.62 million $ 3.03 million
Sep 6, 2021 $ 1.18
+1.09%
$ 296.31 million $ 3.71 million
Sep 5, 2021 $ 1.17
+4.27%
$ 293.1 million $ 3.41 million
Sep 4, 2021 $ 1.12
-5.21%
$ 281.08 million $ 1.67 million
Sep 3, 2021 $ 1.19
+1.89%
$ 296.52 million $ 3.29 million