WhiteCoin Historical Data

XWC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 1.16
+0.89%
$ 290.76 million $ 3.63 million
Sep 1, 2021 $ 1.15
+3.16%
$ 288.15 million $ 2.46 million
Aug 31, 2021 $ 1.12
+2.76%
$ 279.37 million $ 1.38 million
Aug 30, 2021 $ 1.09
-1.77%
$ 271.88 million $ 2.14 million
Aug 29, 2021 $ 1.11
-0.33%
$ 276.79 million $ 2.04 million
Aug 28, 2021 $ 1.11
-0.86%
$ 277.64 million $ 1.37 million
Aug 27, 2021 $ 1.12
+3.12%
$ 280.06 million $ 1.86 million
Aug 26, 2021 $ 1.09
-1.86%
$ 271.67 million $ 1.16 million
Aug 25, 2021 $ 1.11
+2.55%
$ 276.8 million $ 1.82 million
Aug 24, 2021 $ 1.08
-2.14%
$ 269.92 million $ 2.01 million
Aug 23, 2021 $ 1.1
+18.83%
$ 275.82 million $ 2.11 million
Aug 22, 2021 $ 0.928
-11.80%
$ 232.11 million $ 2.11 million
Aug 21, 2021 $ 1.05
-0.51%
$ 263.16 million $ 2.43 million
Aug 20, 2021 $ 1.06
+17.96%
$ 264.52 million $ 1.51 million
Aug 19, 2021 $ 0.897
+1.09%
$ 224.2 million $ 1.5 million
Aug 18, 2021 $ 0.887
+5.03%
$ 221.83 million $ 143,240
Aug 17, 2021 $ 0.845
-5.66%
$ 211.23 million $ 1.7 million
Aug 16, 2021 $ 0.895
-4.12%
$ 223.9 million $ 1.72 million
Aug 15, 2021 $ 0.934
-3.38%
$ 233.53 million $ 1.68 million
Aug 14, 2021 $ 0.967
-2.70%
$ 241.78 million $ 203,576
Aug 13, 2021 $ 0.994
-4.62%
$ 248.48 million $ 3.34 million
Aug 12, 2021 $ 1.04
+5.07%
$ 260.12 million $ 193,177
Aug 11, 2021 $ 1.01
-0.21%
$ 252.53 million $ 188,835
Aug 10, 2021 $ 1.01
-1.63%
$ 253.06 million $ 4.72 million
Aug 8, 2021 $ 1.02
-3.75%
$ 255.79 million $ 5.78 million
Aug 7, 2021 $ 1.06
+6.89%
$ 265.74 million $ 171,175
Aug 6, 2021 $ 0.994
+1.58%
$ 248.61 million $ 6.27 million
Aug 5, 2021 $ 0.979
-3.07%
$ 244.74 million $ 5.85 million
Aug 4, 2021 $ 1.01
+1.45%
$ 252.53 million $ 94,536
Aug 3, 2021 $ 0.995
-4.53%
$ 248.91 million $ 4.73 million
Aug 2, 2021 $ 1.04
-1.00%
$ 260.67 million $ 5.37 million
Aug 1, 2021 $ 1.05
+3.98%
$ 263.16 million $ 438,296
Jul 30, 2021 $ 1.02
-0.25%
$ 254.89 million $ 6.29 million
Jul 29, 2021 $ 1.02
-2.37%
$ 255.49 million $ 253,178
Jul 28, 2021 $ 1.05
+2.36%
$ 261.71 million $ 5.69 million
Jul 27, 2021 $ 1.02
+1.58%
$ 255.66 million $ 6.27 million
Jul 26, 2021 $ 1.01
-3.48%
$ 251.69 million $ 8.13 million
Jul 25, 2021 $ 1.04
+2.62%
$ 260.75 million $ 5.2 million
Jul 24, 2021 $ 1.02
+2.28%
$ 254.08 million $ 8.02 million
Jul 23, 2021 $ 0.993
+4.54%
$ 248.41 million $ 7.37 million
Jul 22, 2021 $ 0.95
+2.81%
$ 237.52 million $ 289,100
Jul 21, 2021 $ 0.924
+8.77%
$ 231.08 million $ 398,463
Jul 20, 2021 $ 0.836
-2.68%
$ 208.99 million $ 4.63 million
Jul 19, 2021 $ 0.859
-1.28%
$ 214.75 million $ 4.94 million
Jul 18, 2021 $ 0.87
+0.13%
$ 217.53 million $ 4.84 million
Jul 17, 2021 $ 0.868
+0.43%
$ 217.16 million $ 248,313
Jul 16, 2021 $ 0.865
-1.32%
$ 216.22 million $ 1.83 million
Jul 15, 2021 $ 0.876
-4.19%
$ 219.13 million $ 593,838
Jul 14, 2021 $ 0.915
+3.72%
$ 228.7 million $ 3.19 million
Jul 13, 2021 $ 0.882
-6.10%
$ 220.49 million $ 2.8 million