WhiteCoin Historical Data

XWC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $1.16
+0.89%
$290.76 million $3.63 million
Sep 1, 2021 $1.15
+3.16%
$288.15 million $2.46 million
Aug 31, 2021 $1.12
+2.76%
$279.37 million $1.38 million
Aug 30, 2021 $1.09
-1.77%
$271.88 million $2.14 million
Aug 29, 2021 $1.11
-0.33%
$276.79 million $2.04 million
Aug 28, 2021 $1.11
-0.86%
$277.64 million $1.37 million
Aug 27, 2021 $1.12
+3.12%
$280.06 million $1.86 million
Aug 26, 2021 $1.09
-1.86%
$271.67 million $1.16 million
Aug 25, 2021 $1.11
+2.55%
$276.8 million $1.82 million
Aug 24, 2021 $1.08
-2.14%
$269.92 million $2.01 million
Aug 23, 2021 $1.1
+18.83%
$275.82 million $2.11 million
Aug 22, 2021 $0.928
-11.80%
$232.11 million $2.11 million
Aug 21, 2021 $1.05
-0.51%
$263.16 million $2.43 million
Aug 20, 2021 $1.06
+17.96%
$264.52 million $1.51 million
Aug 19, 2021 $0.897
+1.09%
$224.2 million $1.5 million
Aug 18, 2021 $0.887
+5.03%
$221.83 million $143,240
Aug 17, 2021 $0.845
-5.66%
$211.23 million $1.7 million
Aug 16, 2021 $0.895
-4.12%
$223.9 million $1.72 million
Aug 15, 2021 $0.934
-3.38%
$233.53 million $1.68 million
Aug 14, 2021 $0.967
-2.70%
$241.78 million $203,576
Aug 13, 2021 $0.994
-4.62%
$248.48 million $3.34 million
Aug 12, 2021 $1.04
+5.07%
$260.12 million $193,177
Aug 11, 2021 $1.01
-0.21%
$252.53 million $188,835
Aug 10, 2021 $1.01
-1.63%
$253.06 million $4.72 million
Aug 8, 2021 $1.02
-3.75%
$255.79 million $5.78 million
Aug 7, 2021 $1.06
+6.89%
$265.74 million $171,175
Aug 6, 2021 $0.994
+1.58%
$248.61 million $6.27 million
Aug 5, 2021 $0.979
-3.07%
$244.74 million $5.85 million
Aug 4, 2021 $1.01
+1.45%
$252.53 million $94,536
Aug 3, 2021 $0.995
-4.53%
$248.91 million $4.73 million
Aug 2, 2021 $1.04
-1.00%
$260.67 million $5.37 million
Aug 1, 2021 $1.05
+3.98%
$263.16 million $438,296
Jul 30, 2021 $1.02
-0.25%
$254.89 million $6.29 million
Jul 29, 2021 $1.02
-2.37%
$255.49 million $253,178
Jul 28, 2021 $1.05
+2.36%
$261.71 million $5.69 million
Jul 27, 2021 $1.02
+1.58%
$255.66 million $6.27 million
Jul 26, 2021 $1.01
-3.48%
$251.69 million $8.13 million
Jul 25, 2021 $1.04
+2.62%
$260.75 million $5.2 million
Jul 24, 2021 $1.02
+2.28%
$254.08 million $8.02 million
Jul 23, 2021 $0.993
+4.54%
$248.41 million $7.37 million
Jul 22, 2021 $0.95
+2.81%
$237.52 million $289,100
Jul 21, 2021 $0.924
+8.77%
$231.08 million $398,463
Jul 20, 2021 $0.836
-2.68%
$208.99 million $4.63 million
Jul 19, 2021 $0.859
-1.28%
$214.75 million $4.94 million
Jul 18, 2021 $0.87
+0.13%
$217.53 million $4.84 million
Jul 17, 2021 $0.868
+0.43%
$217.16 million $248,313
Jul 16, 2021 $0.865
-1.32%
$216.22 million $1.83 million
Jul 15, 2021 $0.876
-4.19%
$219.13 million $593,838
Jul 14, 2021 $0.915
+3.72%
$228.7 million $3.19 million
Jul 13, 2021 $0.882
-6.10%
$220.49 million $2.8 million