WhiteCoin Historical Data

XWC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.939
+1.17%
$ 234.81 million $ 5.11 million
Jul 11, 2021 $ 0.928
-0.80%
$ 232.1 million $ 3.9 million
Jul 10, 2021 $ 0.936
-1.04%
$ 233.99 million $ 7.06 million
Jul 9, 2021 $ 0.945
+0.87%
$ 236.43 million $ 7.92 million
Jul 8, 2021 $ 0.937
-2.04%
$ 234.39 million $ 7.64 million
Jul 7, 2021 $ 0.957
+1.47%
$ 239.27 million $ 5.86 million
Jul 6, 2021 $ 0.943
-0.83%
$ 235.8 million $ 5.72 million
Jul 5, 2021 $ 0.951
-0.55%
$ 237.78 million $ 5.43 million
Jul 4, 2021 $ 0.956
-0.18%
$ 239.11 million $ 4.9 million
Jul 3, 2021 $ 0.958
+0.67%
$ 239.54 million $ 7.15 million
Jul 2, 2021 $ 0.951
-0.06%
$ 237.94 million $ 6.99 million
Jul 1, 2021 $ 0.952
-1.15%
$ 238.09 million $ 4.96 million
Jun 30, 2021 $ 0.963
-0.88%
$ 240.86 million $ 2.72 million
Jun 29, 2021 $ 0.972
+1.57%
$ 243 million $ 2.98 million
Jun 28, 2021 $ 0.957
-0.10%
$ 239.26 million $ 2.85 million
Jun 27, 2021 $ 0.958
-0.50%
$ 239.49 million $ 2.89 million
Jun 26, 2021 $ 0.962
-2.07%
$ 240.69 million $ 4.04 million
Jun 25, 2021 $ 0.983
-2.84%
$ 245.76 million $ 4.01 million
Jun 24, 2021 $ 1.01
-0.76%
$ 252.96 million $ 3.15 million
Jun 23, 2021 $ 1.02
+0.45%
$ 254.89 million $ 1.39 million
Jun 22, 2021 $ 1.01
-5.20%
$ 253.75 million $ 2.24 million
Jun 21, 2021 $ 1.07
-4.03%
$ 267.84 million $ 2.38 million
Jun 20, 2021 $ 1.12
-0.57%
$ 279.1 million $ 2.01 million
Jun 19, 2021 $ 1.12
-0.68%
$ 280.83 million $ 2.15 million
Jun 18, 2021 $ 1.13
-0.46%
$ 282.77 million $ 2.27 million
Jun 17, 2021 $ 1.14
+0.71%
$ 284.05 million $ 2.35 million
Jun 16, 2021 $ 1.13
-1.10%
$ 282 million $ 1.95 million
Jun 15, 2021 $ 1.14
-0.75%
$ 285.35 million $ 1.08 million
Jun 14, 2021 $ 1.15
-0.53%
$ 287.12 million $ 1.08 million
Jun 13, 2021 $ 1.15
+1.18%
$ 288.66 million $ 1.21 million
Jun 12, 2021 $ 1.14
-0.01%
$ 285.28 million $ 4.19 million
Jun 11, 2021 $ 1.14
-1.81%
$ 285.31 million $ 4.2 million
Jun 10, 2021 $ 1.16
-0.58%
$ 290.59 million $ 4.29 million
Jun 9, 2021 $ 1.17
+0.71%
$ 292.28 million $ 4.07 million
Jun 8, 2021 $ 1.16
-3.25%
$ 290.2 million $ 4.3 million
Jun 7, 2021 $ 1.2
-1.26%
$ 299.94 million $ 4.81 million
Jun 6, 2021 $ 1.21
-0.26%
$ 302.32 million $ 5.22 million
Jun 5, 2021 $ 1.21
-1.55%
$ 303.08 million $ 5.42 million
Jun 4, 2021 $ 1.23
-2.50%
$ 307.86 million $ 5.18 million
Jun 3, 2021 $ 1.26
+2.13%
$ 315.76 million $ 7.76 million
Jun 2, 2021 $ 1.24
-0.41%
$ 309.25 million $ 11.88 million
Jun 1, 2021 $ 1.24
-0.21%
$ 310.64 million $ 13.03 million
May 30, 2021 $ 1.21
-1.29%
$ 303.26 million $ 7.52 million
May 29, 2021 $ 1.23
-3.18%
$ 307.28 million $ 7.42 million
May 28, 2021 $ 1.27
-0.13%
$ 317.4 million $ 8.13 million
May 27, 2021 $ 1.27
-0.39%
$ 317.85 million $ 7.76 million
May 26, 2021 $ 1.28
-1.33%
$ 319.04 million $ 7.25 million
May 25, 2021 $ 1.29
+1.09%
$ 323.42 million $ 7.3 million
May 24, 2021 $ 1.28
+0.85%
$ 319.87 million $ 9.19 million
May 23, 2021 $ 1.27
-4.12%
$ 316.99 million $ 10.54 million