WhiteCoin Historical Data

XWC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.939
+1.17%
$234.81 million $5.11 million
Jul 11, 2021 $0.928
-0.80%
$232.1 million $3.9 million
Jul 10, 2021 $0.936
-1.04%
$233.99 million $7.06 million
Jul 9, 2021 $0.945
+0.87%
$236.43 million $7.92 million
Jul 8, 2021 $0.937
-2.04%
$234.39 million $7.64 million
Jul 7, 2021 $0.957
+1.47%
$239.27 million $5.86 million
Jul 6, 2021 $0.943
-0.83%
$235.8 million $5.72 million
Jul 5, 2021 $0.951
-0.55%
$237.78 million $5.43 million
Jul 4, 2021 $0.956
-0.18%
$239.11 million $4.9 million
Jul 3, 2021 $0.958
+0.67%
$239.54 million $7.15 million
Jul 2, 2021 $0.951
-0.06%
$237.94 million $6.99 million
Jul 1, 2021 $0.952
-1.15%
$238.09 million $4.96 million
Jun 30, 2021 $0.963
-0.88%
$240.86 million $2.72 million
Jun 29, 2021 $0.972
+1.57%
$243 million $2.98 million
Jun 28, 2021 $0.957
-0.10%
$239.26 million $2.85 million
Jun 27, 2021 $0.958
-0.50%
$239.49 million $2.89 million
Jun 26, 2021 $0.962
-2.07%
$240.69 million $4.04 million
Jun 25, 2021 $0.983
-2.84%
$245.76 million $4.01 million
Jun 24, 2021 $1.01
-0.76%
$252.96 million $3.15 million
Jun 23, 2021 $1.02
+0.45%
$254.89 million $1.39 million
Jun 22, 2021 $1.01
-5.20%
$253.75 million $2.24 million
Jun 21, 2021 $1.07
-4.03%
$267.84 million $2.38 million
Jun 20, 2021 $1.12
-0.57%
$279.1 million $2.01 million
Jun 19, 2021 $1.12
-0.68%
$280.83 million $2.15 million
Jun 18, 2021 $1.13
-0.46%
$282.77 million $2.27 million
Jun 17, 2021 $1.14
+0.71%
$284.05 million $2.35 million
Jun 16, 2021 $1.13
-1.10%
$282 million $1.95 million
Jun 15, 2021 $1.14
-0.75%
$285.35 million $1.08 million
Jun 14, 2021 $1.15
-0.53%
$287.12 million $1.08 million
Jun 13, 2021 $1.15
+1.18%
$288.66 million $1.21 million
Jun 12, 2021 $1.14
-0.01%
$285.28 million $4.19 million
Jun 11, 2021 $1.14
-1.81%
$285.31 million $4.2 million
Jun 10, 2021 $1.16
-0.58%
$290.59 million $4.29 million
Jun 9, 2021 $1.17
+0.71%
$292.28 million $4.07 million
Jun 8, 2021 $1.16
-3.25%
$290.2 million $4.3 million
Jun 7, 2021 $1.2
-1.26%
$299.94 million $4.81 million
Jun 6, 2021 $1.21
-0.26%
$302.32 million $5.22 million
Jun 5, 2021 $1.21
-1.55%
$303.08 million $5.42 million
Jun 4, 2021 $1.23
-2.50%
$307.86 million $5.18 million
Jun 3, 2021 $1.26
+2.13%
$315.76 million $7.76 million
Jun 2, 2021 $1.24
-0.41%
$309.25 million $11.88 million
Jun 1, 2021 $1.24
-0.21%
$310.64 million $13.03 million
May 30, 2021 $1.21
-1.29%
$303.26 million $7.52 million
May 29, 2021 $1.23
-3.18%
$307.28 million $7.42 million
May 28, 2021 $1.27
-0.13%
$317.4 million $8.13 million
May 27, 2021 $1.27
-0.39%
$317.85 million $7.76 million
May 26, 2021 $1.28
-1.33%
$319.04 million $7.25 million
May 25, 2021 $1.29
+1.09%
$323.42 million $7.3 million
May 24, 2021 $1.28
+0.85%
$319.87 million $9.19 million
May 23, 2021 $1.27
-4.12%
$316.99 million $10.54 million