WhiteCoin Historical Data

XWC Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $1.32
-0.07%
$330.47 million $10.35 million
May 21, 2021 $1.32
-8.13%
$330.88 million $10.98 million
May 20, 2021 $1.45
+19.91%
$361.38 million $9.15 million
May 19, 2021 $1.21
-8.33%
$301.42 million $5.22 million
May 18, 2021 $1.32
+2.11%
$328.89 million $6.71 million
May 17, 2021 $1.29
-1.59%
$321.93 million $7.87 million
May 16, 2021 $1.31
-3.30%
$327.14 million $6.05 million
May 15, 2021 $1.35
-2.09%
$338.47 million $6.09 million
May 14, 2021 $1.38
-2.90%
$345.77 million $6.3 million
May 13, 2021 $1.42
-8.78%
$356.3 million $10.73 million
May 12, 2021 $1.56
-2.92%
$390.46 million $11.5 million
May 11, 2021 $1.61
-24.75%
$402.54 million $14.5 million
May 10, 2021 $2.14
-0.89%
$534.72 million $20.4 million
May 9, 2021 $2.16
+3.96%
$539.55 million $16.8 million
May 8, 2021 $2.07
+27.28%
$516.62 million $15.94 million
May 7, 2021 $1.62
-1.41%
$405.89 million $10.26 million
May 6, 2021 $1.65
-3.56%
$411.54 million $7.12 million
May 5, 2021 $1.71
+4.20%
$426.9 million $8.95 million
May 4, 2021 $1.64
-4.01%
$409.61 million $11.16 million
May 3, 2021 $1.71
+1.79%
$426.64 million $10.66 million
May 2, 2021 $1.68
-0.31%
$419.16 million $9 million
May 1, 2021 $1.68
-2.65%
$420.46 million $14.87 million
Apr 30, 2021 $1.73
+3.51%
$431.81 million $15.36 million
Apr 29, 2021 $1.67
-0.53%
$417.09 million $13.34 million
Apr 28, 2021 $1.68
-0.39%
$419.29 million $14.67 million
Apr 27, 2021 $1.68
+3.12%
$421.08 million $12.87 million
Apr 26, 2021 $1.63
-1.37%
$408.72 million $11.11 million
Apr 25, 2021 $1.66
-1.29%
$414.25 million $11 million
Apr 24, 2021 $1.68
+0.95%
$419.59 million $8.64 million
Apr 23, 2021 $1.66
-2.37%
$415.65 million $10.92 million
Apr 22, 2021 $1.7
+2.87%
$425.83 million $8.85 million
Apr 21, 2021 $1.65
+4.77%
$413.73 million $7.3 million
Apr 20, 2021 $1.58
-1.00%
$395.03 million $7.37 million
Apr 19, 2021 $1.6
+2.08%
$399.09 million $7.54 million
Apr 18, 2021 $1.56
-9.76%
$391.16 million $7.17 million
Apr 17, 2021 $1.73
-0.32%
$433.54 million $6.97 million
Apr 16, 2021 $1.74
+1.43%
$434.99 million $5.27 million
Apr 15, 2021 $1.71
+2.45%
$428.8 million $2.7 million
Apr 14, 2021 $1.67
+7.42%
$418.69 million $2.2 million
Apr 13, 2021 $1.56
+0.11%
$389.87 million $579,398
Apr 12, 2021 $1.56
-0.79%
$389.46 million $569,470
Apr 11, 2021 $1.57
+2.88%
$392.62 million $590,167
Apr 10, 2021 $1.53
+0.09%
$381.48 million $558,189
Apr 9, 2021 $1.52
-1.35%
$380.97 million $815,688
Apr 8, 2021 $1.55
+1.61%
$386.37 million $1.69 million
Apr 7, 2021 $1.52
-2.32%
$380.21 million $1.56 million
Apr 6, 2021 $1.56
+2.55%
$390.61 million $1.35 million
Apr 5, 2021 $1.52
+0.81%
$380.74 million $1.65 million
Apr 4, 2021 $1.51
+0.67%
$377.58 million $995,179
Apr 3, 2021 $1.5
+0.54%
$375.14 million $1.02 million