WhiteCoin Historical Data

XWC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $1.49
-2.62%
$373.11 million $1.08 million
Apr 1, 2021 $1.53
+1.66%
$383.82 million $1.59 million
Mar 30, 2021 $1.51
-13.95%
$376.7 million $2.57 million
Mar 29, 2021 $1.76
+1.54%
$439.14 million $2.13 million
Mar 28, 2021 $1.73
+0.20%
$432.41 million $1.15 million
Mar 27, 2021 $1.72
-0.50%
$431.36 million $1.14 million
Mar 26, 2021 $1.73
+0.03%
$433.57 million $1.83 million
Mar 25, 2021 $1.73
+2.27%
$433.45 million $1.56 million
Mar 24, 2021 $1.69
-0.55%
$423.83 million $1.11 million
Mar 23, 2021 $1.7
-0.55%
$425.89 million $712,667
Mar 22, 2021 $1.71
-2.75%
$427.98 million $538,448
Mar 21, 2021 $1.76
-0.63%
$440.05 million $1.15 million
Mar 20, 2021 $1.77
-1.12%
$442.77 million $470,301
Mar 19, 2021 $1.79
-0.98%
$447.61 million $561,701
Mar 18, 2021 $1.8
-5.46%
$450.41 million $438,330
Mar 17, 2021 $1.91
-6.81%
$476.88 million $995,335
Mar 16, 2021 $2.05
+5.24%
$513.28 million $750,967
Mar 15, 2021 $1.95
-0.28%
$488.06 million $1.05 million
Mar 14, 2021 $1.95
-3.58%
$488.76 million $957,579
Mar 13, 2021 $2.03
+11.12%
$507.07 million $1.48 million
Mar 12, 2021 $1.82
-14.54%
$456.21 million $1.44 million
Mar 11, 2021 $2.13
-0.24%
$533.56 million $1.2 million
Mar 10, 2021 $2.14
-2.51%
$534.28 million $1.97 million
Mar 9, 2021 $2.19
+0.61%
$548.22 million $1.98 million
Mar 8, 2021 $2.18
+0.29%
$544.64 million $2.24 million
Mar 7, 2021 $2.17
-11.87%
$541.81 million $1.98 million
Mar 6, 2021 $2.46
-5.28%
$614.71 million $3.17 million
Mar 5, 2021 $2.6
+16.54%
$649.37 million $3.51 million
Mar 4, 2021 $2.23
+71.26%
$557.39 million $5.26 million
Mar 3, 2021 $1.3
+17.02%
$324.96 million $1.47 million
Mar 2, 2021 $1.11
+31.87%
$277.65 million $1.3 million
Mar 1, 2021 $0.849
+3.48%
$212.22 million $190,936
Feb 28, 2021 $0.82
-2.23%
$205.09 million $244,825
Feb 27, 2021 $0.837
+0.28%
$209.4 million $213,733
Feb 26, 2021 $0.84
-0.04%
$210.05 million $208,358
Feb 25, 2021 $0.84
-0.60%
$210.17 million $182,005
Feb 24, 2021 $0.845
+2.99%
$211.34 million $704,227
Feb 23, 2021 $0.821
-2.95%
$205.41 million $221,631
Feb 22, 2021 $0.848
-6.00%
$211.94 million $212,962
Feb 21, 2021 $0.903
+0.27%
$225.85 million $707,431
Feb 20, 2021 $0.904
+0.78%
$226.01 million $740,470
Feb 19, 2021 $0.897
+1.54%
$224.36 million $185,967
Feb 18, 2021 $0.884
-4.14%
$221.06 million $740,789
Feb 17, 2021 $0.922
+4.47%
$230.67 million $790,389
Feb 16, 2021 $0.883
+4.00%
$220.82 million $744,265
Feb 15, 2021 $0.849
-0.65%
$212.33 million $691,440
Feb 14, 2021 $0.854
-1.02%
$213.69 million $687,102
Feb 13, 2021 $0.863
+0.24%
$215.85 million $674,054
Feb 12, 2021 $0.855
-0.43%
$213.83 million $720,132
Feb 11, 2021 $0.859
+8.40%
$214.77 million $755,321