WhiteCoin Historical Data

XWC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.792
-2.47%
$198.09 million $639,515
Feb 9, 2021 $0.812
-2.22%
$203.05 million $725,813
Feb 8, 2021 $0.83
+48.65%
$207.47 million $807,018
Feb 7, 2021 $0.558
-0.95%
$139.59 million $128,254
Feb 6, 2021 $0.563
-2.33%
$140.84 million $483,693
Feb 5, 2021 $0.576
-2.96%
$144.13 million $494,567
Feb 4, 2021 $0.594
+0.97%
$148.53 million $445,637
Feb 3, 2021 $0.588
+3.60%
$147.09 million $149,344
Feb 2, 2021 $0.568
-2.93%
$142.06 million $468,983
Feb 1, 2021 $0.585
+0.12%
$146.34 million $487,834
Jan 30, 2021 $0.607
-3.73%
$151.68 million $520,048
Jan 29, 2021 $0.63
+7.94%
$157.5 million $607,182
Jan 28, 2021 $0.583
+6.86%
$145.89 million $538,357
Jan 27, 2021 $0.546
-13.90%
$136.59 million $490,436
Jan 26, 2021 $0.634
-2.83%
$158.66 million $524,846
Jan 24, 2021 $0.617
+3.50%
$154.2 million $432,144
Jan 23, 2021 $0.596
+9.06%
$149.02 million $412,070
Jan 22, 2021 $0.546
+6.07%
$136.54 million $344,797
Jan 21, 2021 $0.514
-22.39%
$128.45 million $346,014
Jan 20, 2021 $0.661
+39.45%
$165.22 million $933,490
Jan 19, 2021 $0.475
+28.78%
$118.87 million $150,276
Jan 18, 2021 $0.37
+2.47%
$92.47 million $80,688
Jan 17, 2021 $0.362
+15.23%
$90.47 million $89,396
Jan 16, 2021 $0.318
+12.70%
$79.58 million $51,396
Jan 15, 2021 $0.283
-3.98%
$70.86 million $46,709
Jan 14, 2021 $0.296
+11.71%
$74.13 million $46,328
Jan 13, 2021 $0.264
-1.34%
$66.11 million $42,732
Jan 12, 2021 $0.262
-0.18%
$65.64 million $38,930
Jan 11, 2021 $0.265
+0.77%
$66.31 million $40,744
Jan 10, 2021 $0.264
+19.94%
$66.03 million $53,939
Jan 9, 2021 $0.221
-6.28%
$55.25 million $47,739
Jan 8, 2021 $0.234
+2.15%
$58.63 million $46,699
Jan 7, 2021 $0.23
-1.82%
$57.6 million $36,491
Jan 6, 2021 $0.231
-2.91%
$57.65 million $37,904
Jan 5, 2021 $0.234
+2.17%
$58.64 million $39,056
Jan 4, 2021 $0.232
-0.69%
$58.1 million $35,273
Jan 3, 2021 $0.233
+1.11%
$58.18 million $35,674
Jan 2, 2021 $0.231
-0.07%
$57.83 million $31,064
Jan 1, 2021 $0.229
-2.31%
$57.3 million $43,320
Dec 31, 2020 $0.232
-1.56%
$57.9 million $45,497
Dec 30, 2020 $0.236
+2.71%
$58.95 million $59,796
Dec 29, 2020 $0.232
+0.13%
$58.06 million $54,474
Dec 28, 2020 $0.234
-1.98%
$58.55 million $44,555
Dec 27, 2020 $0.236
-0.15%
$59.04 million $57,186
Dec 26, 2020 $0.238
+0.32%
$59.61 million $61,291
Dec 25, 2020 $0.238
+0.55%
$59.47 million $39,418
Dec 24, 2020 $0.238
+2.39%
$59.42 million $39,854
Dec 23, 2020 $0.232
-1.66%
$58.08 million $42,569
Dec 22, 2020 $0.238
+1.79%
$59.54 million $42,345
Dec 21, 2020 $0.237
-7.42%
$59.19 million $39,404