WhiteCoin Historical Data

XWC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.246
+13.14%
$61.6 million $4,515
Dec 19, 2020 $0.221
-14.58%
$55.3 million $3,161
Dec 18, 2020 $0.255
+13.13%
$63.79 million $7,802
Dec 17, 2020 $0.225
+4.66%
$56.39 million $1,320
Dec 16, 2020 $0.216
+1.09%
$53.93 million $38,615
Dec 15, 2020 $0.218
+1.87%
$54.46 million $43,436
Dec 14, 2020 $0.208
-5.37%
$51.96 million $48,094
Dec 13, 2020 $0.213
+1.15%
$53.32 million $36,897
Dec 12, 2020 $0.211
+0.32%
$52.73 million $39,786
Dec 11, 2020 $0.209
-1.90%
$52.38 million $34,668
Dec 10, 2020 $0.213
-1.15%
$53.15 million $37,230
Dec 9, 2020 $0.216
+3.30%
$54.02 million $42,398
Dec 8, 2020 $0.208
-1.41%
$51.92 million $45,020
Dec 7, 2020 $0.211
+0.16%
$52.66 million $25,968
Dec 6, 2020 $0.209
-1.23%
$52.38 million $8,385
Dec 5, 2020 $0.21
+0.88%
$52.6 million $38,935
Dec 4, 2020 $0.208
-2.63%
$52.01 million $38,376
Dec 3, 2020 $0.212
+6.50%
$52.96 million $36,788
Dec 2, 2020 $0.202
+0.87%
$50.56 million $34,612
Dec 1, 2020 $0.199
-2.60%
$49.87 million $35,776
Nov 30, 2020 $0.199
-0.06%
$49.71 million $28,888
Nov 29, 2020 $0.199
+4.71%
$49.73 million $28,476
Nov 28, 2020 $0.19
-2.38%
$47.49 million $25,405
Nov 27, 2020 $0.194
+20.72%
$48.62 million $34,197
Nov 26, 2020 $0.161
-21.02%
$40.26 million $32,043
Nov 25, 2020 $0.204
-0.11%
$50.99 million $40,933
Nov 24, 2020 $0.204
-0.09%
$51.04 million $9,407
Nov 23, 2020 $0.204
+6.27%
$51.07 million $42,303
Nov 22, 2020 $0.192
-4.47%
$48.06 million $33,464
Nov 21, 2020 $0.201
-3.34%
$50.32 million $40,206
Nov 20, 2020 $0.208
+2.43%
$52.05 million $39,934
Nov 19, 2020 $0.203
+2.78%
$50.81 million $39,942
Nov 18, 2020 $0.198
+1.00%
$49.45 million $42,422
Nov 17, 2020 $0.196
+7.73%
$48.97 million $42,572
Nov 16, 2020 $0.182
-9.13%
$45.45 million $37,119
Nov 15, 2020 $0.2
+5.08%
$50.02 million $40,389
Nov 14, 2020 $0.19
+2.37%
$47.6 million $36,522
Nov 13, 2020 $0.186
-13.35%
$46.5 million $36,004
Nov 12, 2020 $0.215
+4.71%
$53.66 million $35,364
Nov 11, 2020 $0.205
-1.62%
$51.24 million $52,665
Nov 10, 2020 $0.208
-3.05%
$52.08 million $50,613
Nov 9, 2020 $0.214
-7.18%
$53.64 million $28,613
Nov 8, 2020 $0.227
-2.93%
$56.67 million $42,300
Nov 7, 2020 $0.232
-3.80%
$58.11 million $4,415
Nov 6, 2020 $0.246
+6.94%
$61.6 million $66,007
Nov 5, 2020 $0.23
-16.30%
$57.58 million $39,895
Nov 4, 2020 $0.275
-0.33%
$68.66 million $61,353
Nov 3, 2020 $0.275
-4.91%
$68.86 million $44,384
Nov 2, 2020 $0.29
+2.75%
$72.4 million $23,928
Nov 1, 2020 $0.282
+3.02%
$70.46 million $31,430