Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.273
+0.04%
$68.39 million $52,243
Oct 30, 2020 $0.272
-1.64%
$68.11 million $51,517
Oct 29, 2020 $0.277
-4.10%
$69.28 million $43,123
Oct 28, 2020 $0.289
+3.73%
$72.18 million $24,034
Oct 27, 2020 $0.28
+1.98%
$70.11 million $43,531
Oct 26, 2020 $0.275
-5.49%
$68.68 million $51,288
Oct 25, 2020 $0.291
+0.71%
$72.76 million $23,992
Oct 24, 2020 $0.289
-0.21%
$72.25 million $24,432
Oct 23, 2020 $0.29
+0.68%
$72.4 million $24,129
Oct 22, 2020 $0.288
+1.44%
$71.91 million $29,974
Oct 21, 2020 $0.283
+1.29%
$70.87 million $24,009
Oct 20, 2020 $0.28
-0.32%
$69.96 million $28,425
Oct 19, 2020 $0.281
+1.21%
$70.19 million $23,312
Oct 18, 2020 $0.277
+1.87%
$69.34 million $24,702
Oct 17, 2020 $0.272
+0.27%
$68.07 million $22,492
Oct 16, 2020 $0.271
-0.20%
$67.89 million $22,481
Oct 15, 2020 $0.272
-1.62%
$68.02 million $23,430
Oct 14, 2020 $0.277
+0.55%
$69.15 million $24,133
Oct 13, 2020 $0.275
-1.28%
$68.76 million $23,471
Oct 12, 2020 $0.278
+2.16%
$69.63 million $28,252
Oct 11, 2020 $0.273
+3.02%
$68.18 million $22,903
Oct 10, 2020 $0.265
-0.25%
$66.18 million $37,387
Oct 9, 2020 $0.265
+2.77%
$66.33 million $37,085
Oct 8, 2020 $0.258
-0.01%
$64.58 million $45,246
Oct 7, 2020 $0.258
-0.31%
$64.6 million $50,339
Oct 6, 2020 $0.259
-2.70%
$64.81 million $50,658
Oct 5, 2020 $0.266
+1.63%
$66.63 million $51,331
Oct 4, 2020 $0.262
-5.48%
$65.58 million $55,116
Oct 3, 2020 $0.277
-0.50%
$69.37 million $54,715
Oct 2, 2020 $0.279
+5.41%
$69.72 million $57,108
Oct 1, 2020 $0.264
+8.06%
$66.13 million $48,933
Sep 30, 2020 $0.245
+0.27%
$61.17 million $46,173
Sep 29, 2020 $0.244
-3.41%
$61.01 million $46,737
Sep 28, 2020 $0.253
-0.89%
$63.18 million $49,294
Sep 27, 2020 $0.255
+0.44%
$63.73 million $48,708
Sep 26, 2020 $0.254
+3.88%
$63.47 million $48,880
Sep 25, 2020 $0.244
+0.78%
$61.09 million $45,905
Sep 24, 2020 $0.242
+2.57%
$60.63 million $552
Sep 23, 2020 $0.236
-2.50%
$59.1 million $435
Sep 22, 2020 $0.242
+6.48%
$60.6 million $29,121
Sep 21, 2020 $0.227
+4.03%
$56.89 million $48,013
Sep 20, 2020 $0.219
-6.66%
$54.68 million $28,925
Sep 19, 2020 $0.234
-0.35%
$58.59 million $30,359
Sep 18, 2020 $0.235
-0.55%
$58.74 million $28,706
Sep 17, 2020 $0.236
+11.47%
$59.05 million $608
Sep 16, 2020 $0.212
-14.82%
$53 million $1,153
Sep 15, 2020 $0.249
-6.52%
$62.24 million $48,179
Sep 14, 2020 $0.266
+10.58%
$66.59 million $50,586
Sep 13, 2020 $0.241
-1.85%
$60.2 million $46,483
Sep 12, 2020 $0.245
+0.81%
$61.33 million $46,784