WhiteCoin Historical Data

XWC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.273
+0.04%
$68.39 million $52,243
Oct 30, 2020 $0.272
-1.64%
$68.11 million $51,517
Oct 29, 2020 $0.277
-4.10%
$69.28 million $43,123
Oct 28, 2020 $0.289
+3.73%
$72.18 million $24,034
Oct 27, 2020 $0.28
+1.98%
$70.11 million $43,531
Oct 26, 2020 $0.275
-5.49%
$68.68 million $51,288
Oct 25, 2020 $0.291
+0.71%
$72.76 million $23,992
Oct 24, 2020 $0.289
-0.21%
$72.25 million $24,432
Oct 23, 2020 $0.29
+0.68%
$72.4 million $24,129
Oct 22, 2020 $0.288
+1.44%
$71.91 million $29,974
Oct 21, 2020 $0.283
+1.29%
$70.87 million $24,009
Oct 20, 2020 $0.28
-0.32%
$69.96 million $28,425
Oct 19, 2020 $0.281
+1.21%
$70.19 million $23,312
Oct 18, 2020 $0.277
+1.87%
$69.34 million $24,702
Oct 17, 2020 $0.272
+0.27%
$68.07 million $22,492
Oct 16, 2020 $0.271
-0.20%
$67.89 million $22,481
Oct 15, 2020 $0.272
-1.62%
$68.02 million $23,430
Oct 14, 2020 $0.277
+0.55%
$69.15 million $24,133
Oct 13, 2020 $0.275
-1.28%
$68.76 million $23,471
Oct 12, 2020 $0.278
+2.16%
$69.63 million $28,252
Oct 11, 2020 $0.273
+3.02%
$68.18 million $22,903
Oct 10, 2020 $0.265
-0.25%
$66.18 million $37,387
Oct 9, 2020 $0.265
+2.77%
$66.33 million $37,085
Oct 8, 2020 $0.258
-0.01%
$64.58 million $45,246
Oct 7, 2020 $0.258
-0.31%
$64.6 million $50,339
Oct 6, 2020 $0.259
-2.70%
$64.81 million $50,658
Oct 5, 2020 $0.266
+1.63%
$66.63 million $51,331
Oct 4, 2020 $0.262
-5.48%
$65.58 million $55,116
Oct 3, 2020 $0.277
-0.50%
$69.37 million $54,715
Oct 2, 2020 $0.279
+5.41%
$69.72 million $57,108
Oct 1, 2020 $0.264
+8.06%
$66.13 million $48,933
Sep 30, 2020 $0.245
+0.27%
$61.17 million $46,173
Sep 29, 2020 $0.244
-3.41%
$61.01 million $46,737
Sep 28, 2020 $0.253
-0.89%
$63.18 million $49,294
Sep 27, 2020 $0.255
+0.44%
$63.73 million $48,708
Sep 26, 2020 $0.254
+3.88%
$63.47 million $48,880
Sep 25, 2020 $0.244
+0.78%
$61.09 million $45,905
Sep 24, 2020 $0.242
+2.57%
$60.63 million $552
Sep 23, 2020 $0.236
-2.50%
$59.1 million $435
Sep 22, 2020 $0.242
+6.48%
$60.6 million $29,121
Sep 21, 2020 $0.227
+4.03%
$56.89 million $48,013
Sep 20, 2020 $0.219
-6.66%
$54.68 million $28,925
Sep 19, 2020 $0.234
-0.35%
$58.59 million $30,359
Sep 18, 2020 $0.235
-0.55%
$58.74 million $28,706
Sep 17, 2020 $0.236
+11.47%
$59.05 million $608
Sep 16, 2020 $0.212
-14.82%
$53 million $1,153
Sep 15, 2020 $0.249
-6.52%
$62.24 million $48,179
Sep 14, 2020 $0.266
+10.58%
$66.59 million $50,586
Sep 13, 2020 $0.241
-1.85%
$60.2 million $46,483
Sep 12, 2020 $0.245
+0.81%
$61.33 million $46,784