WhiteCoin Historical Data

XWC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.243
+0.55%
$60.83 million $46,084
Sep 10, 2020 $0.242
-3.42%
$60.46 million $46,052
Sep 9, 2020 $0.25
-7.07%
$62.6 million $46,979
Sep 8, 2020 $0.269
+11.16%
$67.35 million $51,855
Sep 7, 2020 $0.242
+1.57%
$60.56 million $48,807
Sep 6, 2020 $0.238
+0.80%
$59.64 million $38,695
Sep 5, 2020 $0.236
-1.44%
$59.08 million $45,780
Sep 4, 2020 $0.24
-9.06%
$59.98 million $45,807
Sep 3, 2020 $0.264
+11.29%
$66.03 million $56,040
Sep 2, 2020 $0.237
+0.86%
$59.35 million $41,880
Sep 1, 2020 $0.235
+2.69%
$58.86 million $26,016
Aug 31, 2020 $0.229
-4.01%
$57.33 million $25,651
Aug 30, 2020 $0.239
+5.09%
$59.7 million $45,084
Aug 29, 2020 $0.227
+3.09%
$56.83 million $29,130
Aug 28, 2020 $0.22
+5.31%
$55.12 million $34,477
Aug 27, 2020 $0.209
-0.39%
$52.35 million $14,483
Aug 26, 2020 $0.21
-2.11%
$52.56 million $24,580
Aug 25, 2020 $0.215
-2.37%
$53.7 million $16,866
Aug 24, 2020 $0.22
-1.39%
$55.01 million $17,522
Aug 23, 2020 $0.223
-2.08%
$55.8 million $18,052
Aug 22, 2020 $0.228
+6.39%
$56.96 million $22,222
Aug 21, 2020 $0.214
+13.60%
$53.55 million $96,914
Aug 20, 2020 $0.189
+2.66%
$47.14 million $17,291
Aug 19, 2020 $0.184
+6.04%
$45.92 million $15,721
Aug 18, 2020 $0.173
-1.11%
$43.3 million $12,591
Aug 17, 2020 $0.175
+11.61%
$43.78 million $16,604
Aug 16, 2020 $0.157
-8.25%
$39.21 million $13,885
Aug 15, 2020 $0.171
+30.31%
$42.74 million $14,557
Aug 14, 2020 $0.131
-3.91%
$32.79 million $17,722
Aug 13, 2020 $0.136
-10.04%
$34.11 million $21,733
Aug 12, 2020 $0.152
+3.98%
$37.91 million $10,435
Aug 11, 2020 $0.146
+3.11%
$36.44 million $11,001
Aug 10, 2020 $0.141
-0.30%
$35.34 million $32,184
Aug 9, 2020 $0.143
+6.09%
$35.64 million $1,388
Aug 8, 2020 $0.134
-5.17%
$33.55 million $1,206
Aug 7, 2020 $0.142
+0.18%
$35.4 million $11,834
Aug 6, 2020 $0.141
+3.11%
$35.33 million $11,081
Aug 5, 2020 $0.137
-3.02%
$34.26 million $12,674
Aug 4, 2020 $0.141
-1.04%
$35.31 million $9,479
Aug 3, 2020 $0.143
-0.90%
$35.7 million $11,675
Aug 2, 2020 $0.144
-3.56%
$36.01 million $12,035
Aug 1, 2020 $0.149
-0.91%
$37.31 million $14,991
Jul 31, 2020 $0.151
+1.14%
$37.65 million $10,981
Jul 30, 2020 $0.149
+0.85%
$37.23 million $14,876
Jul 29, 2020 $0.148
+4.15%
$36.92 million $26,642
Jul 28, 2020 $0.142
-4.21%
$35.44 million $409,735
Jul 27, 2020 $0.148
+20.25%
$37 million $577,440
Jul 26, 2020 $0.123
-5.67%
$30.77 million $1 million
Jul 25, 2020 $0.13
+6.01%
$32.61 million $793,915
Jul 24, 2020 $0.123
-2.52%
$30.73 million $928,790