Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $0.243
+0.55%
$60.83 million $46,084
Sep 10, 2020 $0.242
-3.42%
$60.46 million $46,052
Sep 9, 2020 $0.25
-7.07%
$62.6 million $46,979
Sep 8, 2020 $0.269
+11.16%
$67.35 million $51,855
Sep 7, 2020 $0.242
+1.57%
$60.56 million $48,807
Sep 6, 2020 $0.238
+0.80%
$59.64 million $38,695
Sep 5, 2020 $0.236
-1.44%
$59.08 million $45,780
Sep 4, 2020 $0.24
-9.06%
$59.98 million $45,807
Sep 3, 2020 $0.264
+11.29%
$66.03 million $56,040
Sep 2, 2020 $0.237
+0.86%
$59.35 million $41,880
Sep 1, 2020 $0.235
+2.69%
$58.86 million $26,016
Aug 31, 2020 $0.229
-4.01%
$57.33 million $25,651
Aug 30, 2020 $0.239
+5.09%
$59.7 million $45,084
Aug 29, 2020 $0.227
+3.09%
$56.83 million $29,130
Aug 28, 2020 $0.22
+5.31%
$55.12 million $34,477
Aug 27, 2020 $0.209
-0.39%
$52.35 million $14,483
Aug 26, 2020 $0.21
-2.11%
$52.56 million $24,580
Aug 25, 2020 $0.215
-2.37%
$53.7 million $16,866
Aug 24, 2020 $0.22
-1.39%
$55.01 million $17,522
Aug 23, 2020 $0.223
-2.08%
$55.8 million $18,052
Aug 22, 2020 $0.228
+6.39%
$56.96 million $22,222
Aug 21, 2020 $0.214
+13.60%
$53.55 million $96,914
Aug 20, 2020 $0.189
+2.66%
$47.14 million $17,291
Aug 19, 2020 $0.184
+6.04%
$45.92 million $15,721
Aug 18, 2020 $0.173
-1.11%
$43.3 million $12,591
Aug 17, 2020 $0.175
+11.61%
$43.78 million $16,604
Aug 16, 2020 $0.157
-8.25%
$39.21 million $13,885
Aug 15, 2020 $0.171
+30.31%
$42.74 million $14,557
Aug 14, 2020 $0.131
-3.91%
$32.79 million $17,722
Aug 13, 2020 $0.136
-10.04%
$34.11 million $21,733
Aug 12, 2020 $0.152
+3.98%
$37.91 million $10,435
Aug 11, 2020 $0.146
+3.11%
$36.44 million $11,001
Aug 10, 2020 $0.141
-0.30%
$35.34 million $32,184
Aug 9, 2020 $0.143
+6.09%
$35.64 million $1,388
Aug 8, 2020 $0.134
-5.17%
$33.55 million $1,206
Aug 7, 2020 $0.142
+0.18%
$35.4 million $11,834
Aug 6, 2020 $0.141
+3.11%
$35.33 million $11,081
Aug 5, 2020 $0.137
-3.02%
$34.26 million $12,674
Aug 4, 2020 $0.141
-1.04%
$35.31 million $9,479
Aug 3, 2020 $0.143
-0.90%
$35.7 million $11,675
Aug 2, 2020 $0.144
-3.56%
$36.01 million $12,035
Aug 1, 2020 $0.149
-0.91%
$37.31 million $14,991
Jul 31, 2020 $0.151
+1.14%
$37.65 million $10,981
Jul 30, 2020 $0.149
+0.85%
$37.23 million $14,876
Jul 29, 2020 $0.148
+4.15%
$36.92 million $26,642
Jul 28, 2020 $0.142
-4.21%
$35.44 million $409,735
Jul 27, 2020 $0.148
+20.25%
$37 million $577,440
Jul 26, 2020 $0.123
-5.67%
$30.77 million $1 million
Jul 25, 2020 $0.13
+6.01%
$32.61 million $793,915
Jul 24, 2020 $0.123
-2.52%
$30.73 million $928,790