WhiteCoin Historical Data

XWC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.243
+0.55%
$ 60.83 million $ 46,084
Sep 10, 2020 $ 0.242
-3.42%
$ 60.46 million $ 46,052
Sep 9, 2020 $ 0.25
-7.07%
$ 62.6 million $ 46,979
Sep 8, 2020 $ 0.269
+11.16%
$ 67.35 million $ 51,855
Sep 7, 2020 $ 0.242
+1.57%
$ 60.56 million $ 48,807
Sep 6, 2020 $ 0.238
+0.80%
$ 59.64 million $ 38,695
Sep 5, 2020 $ 0.236
-1.44%
$ 59.08 million $ 45,780
Sep 4, 2020 $ 0.24
-9.06%
$ 59.98 million $ 45,807
Sep 3, 2020 $ 0.264
+11.29%
$ 66.03 million $ 56,040
Sep 2, 2020 $ 0.237
+0.86%
$ 59.35 million $ 41,880
Sep 1, 2020 $ 0.235
+2.69%
$ 58.86 million $ 26,016
Aug 31, 2020 $ 0.229
-4.01%
$ 57.33 million $ 25,651
Aug 30, 2020 $ 0.239
+5.09%
$ 59.7 million $ 45,084
Aug 29, 2020 $ 0.227
+3.09%
$ 56.83 million $ 29,130
Aug 28, 2020 $ 0.22
+5.31%
$ 55.12 million $ 34,477
Aug 27, 2020 $ 0.209
-0.39%
$ 52.35 million $ 14,483
Aug 26, 2020 $ 0.21
-2.11%
$ 52.56 million $ 24,580
Aug 25, 2020 $ 0.215
-2.37%
$ 53.7 million $ 16,866
Aug 24, 2020 $ 0.22
-1.39%
$ 55.01 million $ 17,522
Aug 23, 2020 $ 0.223
-2.08%
$ 55.8 million $ 18,052
Aug 22, 2020 $ 0.228
+6.39%
$ 56.96 million $ 22,222
Aug 21, 2020 $ 0.214
+13.60%
$ 53.55 million $ 96,914
Aug 20, 2020 $ 0.189
+2.66%
$ 47.14 million $ 17,291
Aug 19, 2020 $ 0.184
+6.04%
$ 45.92 million $ 15,721
Aug 18, 2020 $ 0.173
-1.11%
$ 43.3 million $ 12,591
Aug 17, 2020 $ 0.175
+11.61%
$ 43.78 million $ 16,604
Aug 16, 2020 $ 0.157
-8.25%
$ 39.21 million $ 13,885
Aug 15, 2020 $ 0.171
+30.31%
$ 42.74 million $ 14,557
Aug 14, 2020 $ 0.131
-3.91%
$ 32.79 million $ 17,722
Aug 13, 2020 $ 0.136
-10.04%
$ 34.11 million $ 21,733
Aug 12, 2020 $ 0.152
+3.98%
$ 37.91 million $ 10,435
Aug 11, 2020 $ 0.146
+3.11%
$ 36.44 million $ 11,001
Aug 10, 2020 $ 0.141
-0.30%
$ 35.34 million $ 32,184
Aug 9, 2020 $ 0.143
+6.09%
$ 35.64 million $ 1,388
Aug 8, 2020 $ 0.134
-5.17%
$ 33.55 million $ 1,206
Aug 7, 2020 $ 0.142
+0.18%
$ 35.4 million $ 11,834
Aug 6, 2020 $ 0.141
+3.11%
$ 35.33 million $ 11,081
Aug 5, 2020 $ 0.137
-3.02%
$ 34.26 million $ 12,674
Aug 4, 2020 $ 0.141
-1.04%
$ 35.31 million $ 9,479
Aug 3, 2020 $ 0.143
-0.90%
$ 35.7 million $ 11,675
Aug 2, 2020 $ 0.144
-3.56%
$ 36.01 million $ 12,035
Aug 1, 2020 $ 0.149
-0.91%
$ 37.31 million $ 14,991
Jul 31, 2020 $ 0.151
+1.14%
$ 37.65 million $ 10,981
Jul 30, 2020 $ 0.149
+0.85%
$ 37.23 million $ 14,876
Jul 29, 2020 $ 0.148
+4.15%
$ 36.92 million $ 26,642
Jul 28, 2020 $ 0.142
-4.21%
$ 35.44 million $ 409,735
Jul 27, 2020 $ 0.148
+20.25%
$ 37 million $ 577,440
Jul 26, 2020 $ 0.123
-5.67%
$ 30.77 million $ 1 million
Jul 25, 2020 $ 0.13
+6.01%
$ 32.61 million $ 793,915
Jul 24, 2020 $ 0.123
-2.52%
$ 30.73 million $ 928,790