WhiteCoin Historical Data

XWC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.126
-0.69%
$31.51 million $1.08 million
Jul 22, 2020 $0.127
+16.37%
$31.77 million $1.07 million
Jul 21, 2020 $0.109
+32.00%
$27.3 million $887,098
Jul 20, 2020 $0.0827
+8.47%
$20.68 million $655,709
Jul 19, 2020 $0.0763
+4.67%
$19.07 million $518,653
Jul 18, 2020 $0.0728
+0.30%
$18.22 million $586,642
Jul 17, 2020 $0.0726
+5.18%
$18.16 million $551,905
Jul 16, 2020 $0.0691
-5.21%
$17.27 million $321,744
Jul 15, 2020 $0.0729
-15.07%
$18.22 million $389,110
Jul 14, 2020 $0.0858
+5.22%
$21.46 million $547,756
Jul 13, 2020 $0.0816
-12.58%
$20.4 million $541,812
Jul 12, 2020 $0.0933
-4.56%
$23.32 million $717,007
Jul 11, 2020 $0.0977
-8.60%
$24.44 million $602,314
Jul 10, 2020 $0.107
-3.14%
$26.73 million $780,362
Jul 9, 2020 $0.11
-1.10%
$27.59 million $878,714
Jul 8, 2020 $0.112
-1.32%
$27.9 million $903,100
Jul 7, 2020 $0.113
+2.97%
$28.26 million $887,796
Jul 6, 2020 $0.11
-4.68%
$27.44 million $751,602
Jul 5, 2020 $0.115
-1.51%
$28.79 million $32,203
Jul 4, 2020 $0.117
+3.31%
$29.22 million $819,419
Jul 3, 2020 $0.113
-15.66%
$28.28 million $826,799
Jul 2, 2020 $0.134
-7.93%
$33.53 million $1.12 million
Jul 1, 2020 $0.146
-2.96%
$36.41 million $2.36 million
Jun 30, 2020 $0.15
-1.39%
$37.54 million $2.1 million
Jun 29, 2020 $0.152
+2.13%
$38.08 million $2.49 million
Jun 28, 2020 $0.149
-6.00%
$37.26 million $76,810
Jun 27, 2020 $0.159
-4.47%
$39.64 million $115,363
Jun 26, 2020 $0.166
-0.49%
$41.49 million $142,444
Jun 25, 2020 $0.167
-2.45%
$41.69 million $1.28 million
Jun 24, 2020 $0.171
-0.82%
$42.77 million $2.57 million
Jun 23, 2020 $0.172
+2.54%
$43.12 million $1.5 million
Jun 22, 2020 $0.168
-2.26%
$42.05 million $150,775
Jun 21, 2020 $0.172
+1.16%
$43.02 million $148,084
Jun 20, 2020 $0.17
-2.18%
$42.53 million $2.44 million
Jun 19, 2020 $0.174
-1.14%
$43.49 million $371,556
Jun 18, 2020 $0.176
+0.90%
$44 million $2.87 million
Jun 17, 2020 $0.174
-0.95%
$43.6 million $2.86 million
Jun 16, 2020 $0.176
+3.74%
$44.02 million $2.8 million
Jun 15, 2020 $0.17
-1.88%
$42.44 million $2.59 million
Jun 14, 2020 $0.173
-4.25%
$43.26 million $2.83 million
Jun 13, 2020 $0.181
-1.73%
$45.17 million $46,354
Jun 12, 2020 $0.184
+2.99%
$45.96 million $144,474
Jun 11, 2020 $0.178
-2.35%
$44.63 million $2.46 million
Jun 10, 2020 $0.183
-0.95%
$45.7 million $2.47 million
Jun 9, 2020 $0.185
+1.16%
$46.14 million $202,275
Jun 8, 2020 $0.182
+12.16%
$45.61 million $2.77 million
Jun 7, 2020 $0.163
-12.85%
$40.66 million $122,942
Jun 6, 2020 $0.187
+0.87%
$46.66 million $1.63 million
Jun 5, 2020 $0.185
-0.22%
$46.26 million $738,917
Jun 4, 2020 $0.185
+3.33%
$46.36 million $1.46 million