WhiteCoin Historical Data

XWC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.179
+4.53%
$ 44.87 million $ 1.5 million
Jun 2, 2020 $ 0.172
+0.08%
$ 42.93 million $ 1.36 million
Jun 1, 2020 $ 0.172
-7.56%
$ 42.9 million $ 809,812
May 31, 2020 $ 0.186
+0.42%
$ 46.42 million $ 163,797
May 30, 2020 $ 0.185
+4.45%
$ 46.22 million $ 841,091
May 29, 2020 $ 0.177
-2.93%
$ 44.28 million $ 2.25 million
May 28, 2020 $ 0.182
+3.68%
$ 45.6 million $ 66,608
May 27, 2020 $ 0.176
+0.29%
$ 43.97 million $ 2.15 million
May 26, 2020 $ 0.175
-2.59%
$ 43.83 million $ 114,388
May 25, 2020 $ 0.18
-2.78%
$ 45.01 million $ 1.12 million
May 24, 2020 $ 0.185
-1.48%
$ 46.29 million $ 1.76 million
May 23, 2020 $ 0.188
+2.51%
$ 46.99 million $ 1.47 million
May 22, 2020 $ 0.183
+1.17%
$ 45.84 million $ 68,155
May 21, 2020 $ 0.181
+1.79%
$ 45.3 million $ 1.98 million
May 20, 2020 $ 0.178
-3.97%
$ 44.5 million $ 7,202
May 19, 2020 $ 0.185
+7.06%
$ 46.35 million $ 3,944
May 18, 2020 $ 0.173
-7.66%
$ 43.3 million $ 2,069
May 17, 2020 $ 0.188
+4.57%
$ 46.9 million $ 30,323
May 16, 2020 $ 0.179
-0.94%
$ 44.85 million $ 1,263
May 15, 2020 $ 0.181
+2.86%
$ 45.27 million $ 2,716
May 14, 2020 $ 0.176
-2.18%
$ 44.01 million $ 26,417
May 13, 2020 $ 0.18
+2.10%
$ 44.99 million $ 15,685
May 12, 2020 $ 0.176
+5.05%
$ 44.05 million $ 14,757
May 11, 2020 $ 0.168
-0.21%
$ 41.94 million $ 57,097
May 10, 2020 $ 0.168
-8.23%
$ 42.03 million $ 66,660
May 9, 2020 $ 0.183
+1.12%
$ 45.81 million $ 155,198
May 8, 2020 $ 0.181
-9.87%
$ 45.31 million $ 190,335
May 7, 2020 $ 0.201
+27.45%
$ 50.28 million $ 650,304
May 6, 2020 $ 0.158
+3.81%
$ 39.41 million $ 19,535
May 5, 2020 $ 0.152
+6.04%
$ 37.97 million $ 20,103
May 4, 2020 $ 0.143
-0.34%
$ 35.8 million $ 25,403
May 3, 2020 $ 0.144
-0.71%
$ 35.92 million $ 14,346
May 2, 2020 $ 0.145
+1.57%
$ 36.18 million $ 15,721
May 1, 2020 $ 0.142
-0.10%
$ 35.62 million $ 27,095
Apr 30, 2020 $ 0.143
+3.39%
$ 35.65 million $ 19,758
Apr 29, 2020 $ 0.138
+5.54%
$ 34.48 million $ 16,819
Apr 28, 2020 $ 0.131
+1.80%
$ 32.67 million $ 21,940
Apr 27, 2020 $ 0.128
+4.15%
$ 32.09 million $ 24,024
Apr 26, 2020 $ 0.123
+3.18%
$ 30.81 million $ 6,967
Apr 25, 2020 $ 0.119
-9.12%
$ 29.86 million $ 5,420
Apr 24, 2020 $ 0.131
-4.20%
$ 32.85 million $ 13,824
Apr 23, 2020 $ 0.137
+425.19%
$ 34.29 million $ 23,256
Apr 22, 2020 $ 0.0261
-6.21%
$ 6.53 million $ 11,995
Apr 21, 2020 $ 0.0278
+54.14%
$ 6.96 million $ 12,692
Apr 20, 2020 $ 0.0181
+30.18%
$ 4.52 million $ 29,298
Apr 19, 2020 $ 0.0139
+15.45%
$ 3.47 million $ 102,729
Apr 18, 2020 $ 0.012
+9.20%
$ 3 million $ 78,555
Apr 17, 2020 $ 0.011
+52.84%
$ 2.75 million $ 43,314
Apr 16, 2020 $ 0.0072
-19.18%
$ 1.8 million $ 93,851
Apr 15, 2020 $ 0.00891
-17.61%
$ 2.23 million $ 35,531