WhiteCoin Historical Data

XWC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.179
+4.53%
$44.87 million $1.5 million
Jun 2, 2020 $0.172
+0.08%
$42.93 million $1.36 million
Jun 1, 2020 $0.172
-7.56%
$42.9 million $809,812
May 31, 2020 $0.186
+0.42%
$46.42 million $163,797
May 30, 2020 $0.185
+4.45%
$46.22 million $841,091
May 29, 2020 $0.177
-2.93%
$44.28 million $2.25 million
May 28, 2020 $0.182
+3.68%
$45.6 million $66,608
May 27, 2020 $0.176
+0.29%
$43.97 million $2.15 million
May 26, 2020 $0.175
-2.59%
$43.83 million $114,388
May 25, 2020 $0.18
-2.78%
$45.01 million $1.12 million
May 24, 2020 $0.185
-1.48%
$46.29 million $1.76 million
May 23, 2020 $0.188
+2.51%
$46.99 million $1.47 million
May 22, 2020 $0.183
+1.17%
$45.84 million $68,155
May 21, 2020 $0.181
+1.79%
$45.3 million $1.98 million
May 20, 2020 $0.178
-3.97%
$44.5 million $7,202
May 19, 2020 $0.185
+7.06%
$46.35 million $3,944
May 18, 2020 $0.173
-7.66%
$43.3 million $2,069
May 17, 2020 $0.188
+4.57%
$46.9 million $30,323
May 16, 2020 $0.179
-0.94%
$44.85 million $1,263
May 15, 2020 $0.181
+2.86%
$45.27 million $2,716
May 14, 2020 $0.176
-2.18%
$44.01 million $26,417
May 13, 2020 $0.18
+2.10%
$44.99 million $15,685
May 12, 2020 $0.176
+5.05%
$44.05 million $14,757
May 11, 2020 $0.168
-0.21%
$41.94 million $57,097
May 10, 2020 $0.168
-8.23%
$42.03 million $66,660
May 9, 2020 $0.183
+1.12%
$45.81 million $155,198
May 8, 2020 $0.181
-9.87%
$45.31 million $190,335
May 7, 2020 $0.201
+27.45%
$50.28 million $650,304
May 6, 2020 $0.158
+3.81%
$39.41 million $19,535
May 5, 2020 $0.152
+6.04%
$37.97 million $20,103
May 4, 2020 $0.143
-0.34%
$35.8 million $25,403
May 3, 2020 $0.144
-0.71%
$35.92 million $14,346
May 2, 2020 $0.145
+1.57%
$36.18 million $15,721
May 1, 2020 $0.142
-0.10%
$35.62 million $27,095
Apr 30, 2020 $0.143
+3.39%
$35.65 million $19,758
Apr 29, 2020 $0.138
+5.54%
$34.48 million $16,819
Apr 28, 2020 $0.131
+1.80%
$32.67 million $21,940
Apr 27, 2020 $0.128
+4.15%
$32.09 million $24,024
Apr 26, 2020 $0.123
+3.18%
$30.81 million $6,967
Apr 25, 2020 $0.119
-9.12%
$29.86 million $5,420
Apr 24, 2020 $0.131
-4.20%
$32.85 million $13,824
Apr 23, 2020 $0.137
+425.19%
$34.29 million $23,256
Apr 22, 2020 $0.0261
-6.21%
$6.53 million $11,995
Apr 21, 2020 $0.0278
+54.14%
$6.96 million $12,692
Apr 20, 2020 $0.0181
+30.18%
$4.52 million $29,298
Apr 19, 2020 $0.0139
+15.45%
$3.47 million $102,729
Apr 18, 2020 $0.012
+9.20%
$3 million $78,555
Apr 17, 2020 $0.011
+52.84%
$2.75 million $43,314
Apr 16, 2020 $0.0072
-19.18%
$1.8 million $93,851
Apr 15, 2020 $0.00891
-17.61%
$2.23 million $35,531