WhiteCoin Historical Data

XWC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0108
-27.63%
$ 2.7 million $ 15,531
Apr 13, 2020 $ 0.0149
+64.18%
$ 3.73 million $ 10,442
Apr 12, 2020 $ 0.0091
-3.08%
$ 2.28 million $ 25,595
Apr 11, 2020 $ 0.00939
+31.47%
$ 2.35 million $ 28,201
Apr 10, 2020 $ 0.00714
-20.86%
$ 1.79 million $ 66,054
Apr 9, 2020 $ 0.00903
-4.38%
$ 2.26 million $ 36,511
Apr 8, 2020 $ 0.00944
-14.46%
$ 2.36 million $ 88,058
Apr 7, 2020 $ 0.011
+41.19%
$ 2.76 million $ 132,175
Apr 6, 2020 $ 0.00781
-6.09%
$ 1.95 million $ 116,057
Apr 5, 2020 $ 0.00832
-17.93%
$ 2.08 million $ 26,855
Apr 4, 2020 $ 0.0101
+0.67%
$ 2.53 million $ 47,312
Apr 3, 2020 $ 0.0101
+9.33%
$ 2.52 million $ 47,984
Apr 2, 2020 $ 0.00921
-60.94%
$ 2.3 million $ 61,214
Apr 1, 2020 $ 0.0236
-6.88%
$ 5.9 million $ 42,579
Mar 31, 2020 $ 0.0253
+12.39%
$ 6.33 million $ 33,760
Mar 30, 2020 $ 0.0225
+85.19%
$ 5.64 million $ 51,314
Mar 29, 2020 $ 0.0122
-24.40%
$ 3.05 million $ 38,130
Mar 28, 2020 $ 0.0161
+7.88%
$ 4.03 million $ 86,989
Mar 27, 2020 $ 0.0149
-41.12%
$ 3.73 million $ 60,837
Mar 26, 2020 $ 0.0254
+51.36%
$ 6.34 million $ 97,900
Mar 25, 2020 $ 0.0168
-41.28%
$ 4.19 million $ 96,104
Mar 24, 2020 $ 0.0285
+11.24%
$ 7.14 million $ 110,903
Mar 23, 2020 $ 0.0257
+161.93%
$ 6.42 million $ 249,029
Mar 22, 2020 $ 0.0098
-58.70%
$ 2.45 million $ 81,750
Mar 21, 2020 $ 0.0237
+110.47%
$ 5.93 million $ 79,141
Mar 20, 2020 $ 0.0113
-34.03%
$ 2.82 million $ 260,185
Mar 19, 2020 $ 0.0171
-30.00%
$ 4.27 million $ 40,897
Mar 18, 2020 $ 0.0244
+16.77%
$ 6.1 million $ 24,716
Mar 17, 2020 $ 0.0209
+112.01%
$ 5.23 million $ 31,347
Mar 16, 2020 $ 0.00985
-88.91%
$ 2.46 million $ 42,092
Mar 15, 2020 $ 0.0889
+15.83%
$ 22.23 million $ 68,794
Mar 14, 2020 $ 0.0768
+748.57%
$ 19.2 million $ 79,357
Mar 13, 2020 $ 0.00901
+6.00%
$ 2.25 million $ 93,082
Mar 12, 2020 $ 0.00852
-60.74%
$ 2.13 million $ 47,324
Mar 11, 2020 $ 0.0217
-62.71%
$ 5.43 million $ 25,066
Mar 10, 2020 $ 0.0582
+58.93%
$ 14.55 million $ 13,461
Mar 9, 2020 $ 0.0367
+289.70%
$ 9.19 million $ 27,378
Mar 8, 2020 $ 0.00943
-82.49%
$ 2.36 million $ 17,227
Mar 7, 2020 $ 0.0538
+292.47%
$ 13.47 million $ 17,901
Mar 6, 2020 $ 0.0137
+106.40%
$ 3.43 million $ 7,591
Mar 5, 2020 $ 0.00663
-24.40%
$ 1.66 million $ 48,064
Mar 4, 2020 $ 0.00877
+24.27%
$ 2.19 million $ 20,970
Mar 3, 2020 $ 0.00705
+7.60%
$ 1.76 million $ 8,659
Mar 2, 2020 $ 0.00655
-7.10%
$ 1.64 million $ 24,339
Mar 1, 2020 $ 0.00706
-3.54%
$ 1.76 million $ 46,436
Feb 29, 2020 $ 0.00733
-23.18%
$ 1.83 million $ 20,172
Feb 28, 2020 $ 0.00954
+11.30%
$ 2.39 million $ 27,667
Feb 27, 2020 $ 0.00854
-9.96%
$ 2.14 million $ 21,557
Feb 26, 2020 $ 0.0095
-8.60%
$ 2.37 million $ 46,128
Feb 25, 2020 $ 0.0104
+3.55%
$ 2.6 million $ 46,556