WhiteCoin Historical Data

XWC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0108
-27.63%
$2.7 million $15,531
Apr 13, 2020 $0.0149
+64.18%
$3.73 million $10,442
Apr 12, 2020 $0.0091
-3.08%
$2.28 million $25,595
Apr 11, 2020 $0.00939
+31.47%
$2.35 million $28,201
Apr 10, 2020 $0.00714
-20.86%
$1.79 million $66,054
Apr 9, 2020 $0.00903
-4.38%
$2.26 million $36,511
Apr 8, 2020 $0.00944
-14.46%
$2.36 million $88,058
Apr 7, 2020 $0.011
+41.19%
$2.76 million $132,175
Apr 6, 2020 $0.00781
-6.09%
$1.95 million $116,057
Apr 5, 2020 $0.00832
-17.93%
$2.08 million $26,855
Apr 4, 2020 $0.0101
+0.67%
$2.53 million $47,312
Apr 3, 2020 $0.0101
+9.33%
$2.52 million $47,984
Apr 2, 2020 $0.00921
-60.94%
$2.3 million $61,214
Apr 1, 2020 $0.0236
-6.88%
$5.9 million $42,579
Mar 31, 2020 $0.0253
+12.39%
$6.33 million $33,760
Mar 30, 2020 $0.0225
+85.19%
$5.64 million $51,314
Mar 29, 2020 $0.0122
-24.40%
$3.05 million $38,130
Mar 28, 2020 $0.0161
+7.88%
$4.03 million $86,989
Mar 27, 2020 $0.0149
-41.12%
$3.73 million $60,837
Mar 26, 2020 $0.0254
+51.36%
$6.34 million $97,900
Mar 25, 2020 $0.0168
-41.28%
$4.19 million $96,104
Mar 24, 2020 $0.0285
+11.24%
$7.14 million $110,903
Mar 23, 2020 $0.0257
+161.93%
$6.42 million $249,029
Mar 22, 2020 $0.0098
-58.70%
$2.45 million $81,750
Mar 21, 2020 $0.0237
+110.47%
$5.93 million $79,141
Mar 20, 2020 $0.0113
-34.03%
$2.82 million $260,185
Mar 19, 2020 $0.0171
-30.00%
$4.27 million $40,897
Mar 18, 2020 $0.0244
+16.77%
$6.1 million $24,716
Mar 17, 2020 $0.0209
+112.01%
$5.23 million $31,347
Mar 16, 2020 $0.00985
-88.91%
$2.46 million $42,092
Mar 15, 2020 $0.0889
+15.83%
$22.23 million $68,794
Mar 14, 2020 $0.0768
+748.57%
$19.2 million $79,357
Mar 13, 2020 $0.00901
+6.00%
$2.25 million $93,082
Mar 12, 2020 $0.00852
-60.74%
$2.13 million $47,324
Mar 11, 2020 $0.0217
-62.71%
$5.43 million $25,066
Mar 10, 2020 $0.0582
+58.93%
$14.55 million $13,461
Mar 9, 2020 $0.0367
+289.70%
$9.19 million $27,378
Mar 8, 2020 $0.00943
-82.49%
$2.36 million $17,227
Mar 7, 2020 $0.0538
+292.47%
$13.47 million $17,901
Mar 6, 2020 $0.0137
+106.40%
$3.43 million $7,591
Mar 5, 2020 $0.00663
-24.40%
$1.66 million $48,064
Mar 4, 2020 $0.00877
+24.27%
$2.19 million $20,970
Mar 3, 2020 $0.00705
+7.60%
$1.76 million $8,659
Mar 2, 2020 $0.00655
-7.10%
$1.64 million $24,339
Mar 1, 2020 $0.00706
-3.54%
$1.76 million $46,436
Feb 29, 2020 $0.00733
-23.18%
$1.83 million $20,172
Feb 28, 2020 $0.00954
+11.30%
$2.39 million $27,667
Feb 27, 2020 $0.00854
-9.96%
$2.14 million $21,557
Feb 26, 2020 $0.0095
-8.60%
$2.37 million $46,128
Feb 25, 2020 $0.0104
+3.55%
$2.6 million $46,556