WhiteCoin Historical Data

XWC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.0101
+2.66%
$2.51 million $56,546
Feb 23, 2020 $0.00979
+8.83%
$2.45 million $77,651
Feb 22, 2020 $0.009
-2.21%
$2.25 million $51,142
Feb 21, 2020 $0.0092
-3.97%
$2.3 million $82,247
Feb 20, 2020 $0.00959
+7.13%
$2.4 million $128,121
Feb 19, 2020 $0.00895
-1.63%
$2.24 million $111,447
Feb 18, 2020 $0.0091
-24.11%
$2.27 million $71,172
Feb 17, 2020 $0.012
-1.59%
$3 million $211,580
Feb 16, 2020 $0.0122
-1.24%
$3.05 million $257,600
Feb 15, 2020 $0.0123
-30.18%
$3.09 million $273,543
Feb 14, 2020 $0.0177
-3.25%
$4.42 million $178,674
Feb 13, 2020 $0.0183
-7.40%
$4.57 million $232,255
Feb 12, 2020 $0.0197
+15.34%
$4.94 million $209,202
Feb 11, 2020 $0.0171
-3.09%
$4.28 million $190,763
Feb 10, 2020 $0.0177
-2.39%
$4.42 million $214,718
Feb 9, 2020 $0.0181
-1.62%
$4.53 million $198,196
Feb 8, 2020 $0.0184
+27.14%
$4.6 million $75,721
Feb 7, 2020 $0.0145
-0.82%
$3.62 million $161,083
Feb 6, 2020 $0.0146
+40.60%
$3.65 million $201,816
Feb 5, 2020 $0.0104
-8.07%
$2.6 million $104,433
Feb 4, 2020 $0.0113
+10.03%
$2.82 million $119,782
Feb 3, 2020 $0.0103
+15.46%
$2.57 million $80,350
Feb 2, 2020 $0.00889
+5.15%
$2.22 million $72,064
Feb 1, 2020 $0.00846
-9.88%
$2.12 million $72,485
Jan 31, 2020 $0.00938
-12.64%
$2.35 million $109,275
Jan 30, 2020 $0.0107
+26.49%
$2.69 million $151,113
Jan 29, 2020 $0.00849
-29.71%
$2.12 million $87,719
Jan 28, 2020 $0.0121
+12.55%
$3.02 million $152,857
Jan 27, 2020 $0.0107
+5.45%
$2.68 million $140,575
Jan 26, 2020 $0.0102
+0.99%
$2.55 million $65,777
Jan 25, 2020 $0.0101
+48.68%
$2.52 million $38,969
Jan 24, 2020 $0.00678
+25.45%
$1.7 million $70,422
Jan 23, 2020 $0.0054
-23.28%
$1.35 million $51,120
Jan 22, 2020 $0.00704
-2.96%
$1.76 million $27,694
Jan 21, 2020 $0.00726
+28.56%
$1.82 million $8,230
Jan 20, 2020 $0.00565
+11.12%
$1.41 million $7,806
Jan 19, 2020 $0.00508
-23.78%
$1.27 million $12,442
Jan 18, 2020 $0.00667
-12.26%
$1.67 million $12,886
Jan 17, 2020 $0.00762
-0.06%
$1.91 million $29,572
Jan 16, 2020 $0.00762
-32.91%
$1.91 million $22,885
Jan 15, 2020 $0.0114
+19.88%
$2.84 million $37,464
Jan 14, 2020 $0.00948
+75.34%
$2.37 million $222,347
Jan 13, 2020 $0.00541
-8.19%
$1.35 million $37,895
Jan 12, 2020 $0.00589
+27.68%
$1.47 million $70,542
Jan 11, 2020 $0.00461
+4.48%
$1.15 million $41,264
Jan 10, 2020 $0.00442
-26.69%
$1.1 million $52,745
Jan 9, 2020 $0.00602
-5.05%
$1.51 million $25,762
Jan 8, 2020 $0.00635
+9.34%
$1.59 million $15,093
Jan 7, 2020 $0.00581
-7.17%
$1.45 million $31,591
Jan 6, 2020 $0.00625
-9.33%
$1.56 million $55,593