Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

XWC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.058
-3.55%
$14.51 million $349,587
Apr 29, 2019 $0.0602
-4.76%
$15.05 million $502,727
Apr 28, 2019 $0.063
+1.13%
$15.76 million $1.03 million
Apr 27, 2019 $0.0623
+8.53%
$15.59 million $631,477
Apr 26, 2019 $0.0574
-3.96%
$14.36 million $486,539
Apr 25, 2019 $0.0598
-1.45%
$14.95 million $460,901
Apr 24, 2019 $0.0607
-5.69%
$15.17 million $654,883
Apr 23, 2019 $0.0643
+0.31%
$16.09 million $1.13 million
Apr 22, 2019 $0.0641
+2.86%
$16.04 million $687,225
Apr 21, 2019 $0.0624
-15.32%
$15.59 million $653,001
Apr 20, 2019 $0.0736
-4.94%
$18.41 million $681,213
Apr 19, 2019 $0.0775
-6.13%
$19.37 million $700,177
Apr 18, 2019 $0.0825
-2.27%
$20.64 million $612,044
Apr 17, 2019 $0.0845
+8.56%
$21.12 million $1.16 million
Apr 16, 2019 $0.0778
-5.09%
$19.46 million $1.33 million
Apr 15, 2019 $0.082
-27.19%
$20.5 million $1.61 million
Apr 14, 2019 $0.113
-0.90%
$28.15 million $2.99 million
Apr 13, 2019 $0.113
+214.80%
$28.36 million $5.46 million
Apr 12, 2019 $0.036
-2.80%
$9.01 million $218,850
Apr 11, 2019 $0.0371
-2.43%
$9.27 million $251,252
Apr 10, 2019 $0.038
+2.57%
$9.5 million $297,966
Apr 9, 2019 $0.037
-2.99%
$9.26 million $304,846
Apr 8, 2019 $0.0382
-3.41%
$9.55 million $279,968
Apr 7, 2019 $0.0395
+6.61%
$9.88 million $233,047
Apr 6, 2019 $0.0371
-0.55%
$9.27 million $226,928
Apr 5, 2019 $0.0373
+11.20%
$9.32 million $197,839
Apr 4, 2019 $0.0335
-3.77%
$8.38 million $224,598
Apr 3, 2019 $0.0348
-7.28%
$8.71 million $255,623
Apr 2, 2019 $0.0376
+16.02%
$9.4 million $265,589
Apr 1, 2019 $0.0324
+8.14%
$8.1 million $210,730
Mar 31, 2019 $0.03
-1.55%
$7.49 million $181,492
Mar 30, 2019 $0.0304
+0.88%
$7.61 million $187,005
Mar 29, 2019 $0.0302
+1.55%
$7.56 million $185,055
Mar 28, 2019 $0.0298
-2.52%
$7.45 million $246,625
Mar 27, 2019 $0.0306
+3.62%
$7.64 million $257,246
Mar 26, 2019 $0.0295
-1.63%
$7.37 million $183,666
Mar 25, 2019 $0.03
-0.37%
$7.49 million $181,350
Mar 24, 2019 $0.0301
-0.57%
$7.52 million $270,183
Mar 23, 2019 $0.0302
+0.26%
$7.56 million $194,636
Mar 22, 2019 $0.0302
+0.13%
$7.54 million $189,020
Mar 21, 2019 $0.0301
-1.15%
$7.52 million $198,213
Mar 20, 2019 $0.0305
+1.19%
$7.62 million $271,576
Mar 19, 2019 $0.0301
+0.48%
$7.52 million $300,782
Mar 18, 2019 $0.0299
+0.81%
$7.49 million $185,230
Mar 17, 2019 $0.0297
-0.57%
$7.42 million $257,251
Mar 16, 2019 $0.0298
+1.59%
$7.46 million $183,835
Mar 15, 2019 $0.0294
+2.98%
$7.34 million $156,134
Mar 14, 2019 $0.0285
-0.21%
$7.13 million $142,768
Mar 13, 2019 $0.0286
-3.06%
$7.15 million $200,235
Mar 12, 2019 $0.0288
-2.42%
$7.2 million $162,995