WhiteCoin Historical Data

XWC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.058
-3.55%
$14.51 million $349,587
Apr 29, 2019 $0.0602
-4.76%
$15.05 million $502,727
Apr 28, 2019 $0.063
+1.13%
$15.76 million $1.03 million
Apr 27, 2019 $0.0623
+8.53%
$15.59 million $631,477
Apr 26, 2019 $0.0574
-3.96%
$14.36 million $486,539
Apr 25, 2019 $0.0598
-1.45%
$14.95 million $460,901
Apr 24, 2019 $0.0607
-5.69%
$15.17 million $654,883
Apr 23, 2019 $0.0643
+0.31%
$16.09 million $1.13 million
Apr 22, 2019 $0.0641
+2.86%
$16.04 million $687,225
Apr 21, 2019 $0.0624
-15.32%
$15.59 million $653,001
Apr 20, 2019 $0.0736
-4.94%
$18.41 million $681,213
Apr 19, 2019 $0.0775
-6.13%
$19.37 million $700,177
Apr 18, 2019 $0.0825
-2.27%
$20.64 million $612,044
Apr 17, 2019 $0.0845
+8.56%
$21.12 million $1.16 million
Apr 16, 2019 $0.0778
-5.09%
$19.46 million $1.33 million
Apr 15, 2019 $0.082
-27.19%
$20.5 million $1.61 million
Apr 14, 2019 $0.113
-0.90%
$28.15 million $2.99 million
Apr 13, 2019 $0.113
+214.80%
$28.36 million $5.46 million
Apr 12, 2019 $0.036
-2.80%
$9.01 million $218,850
Apr 11, 2019 $0.0371
-2.43%
$9.27 million $251,252
Apr 10, 2019 $0.038
+2.57%
$9.5 million $297,966
Apr 9, 2019 $0.037
-2.99%
$9.26 million $304,846
Apr 8, 2019 $0.0382
-3.41%
$9.55 million $279,968
Apr 7, 2019 $0.0395
+6.61%
$9.88 million $233,047
Apr 6, 2019 $0.0371
-0.55%
$9.27 million $226,928
Apr 5, 2019 $0.0373
+11.20%
$9.32 million $197,839
Apr 4, 2019 $0.0335
-3.77%
$8.38 million $224,598
Apr 3, 2019 $0.0348
-7.28%
$8.71 million $255,623
Apr 2, 2019 $0.0376
+16.02%
$9.4 million $265,589
Apr 1, 2019 $0.0324
+8.14%
$8.1 million $210,730
Mar 31, 2019 $0.03
-1.55%
$7.49 million $181,492
Mar 30, 2019 $0.0304
+0.88%
$7.61 million $187,005
Mar 29, 2019 $0.0302
+1.55%
$7.56 million $185,055
Mar 28, 2019 $0.0298
-2.52%
$7.45 million $246,625
Mar 27, 2019 $0.0306
+3.62%
$7.64 million $257,246
Mar 26, 2019 $0.0295
-1.63%
$7.37 million $183,666
Mar 25, 2019 $0.03
-0.37%
$7.49 million $181,350
Mar 24, 2019 $0.0301
-0.57%
$7.52 million $270,183
Mar 23, 2019 $0.0302
+0.26%
$7.56 million $194,636
Mar 22, 2019 $0.0302
+0.13%
$7.54 million $189,020
Mar 21, 2019 $0.0301
-1.15%
$7.52 million $198,213
Mar 20, 2019 $0.0305
+1.19%
$7.62 million $271,576
Mar 19, 2019 $0.0301
+0.48%
$7.52 million $300,782
Mar 18, 2019 $0.0299
+0.81%
$7.49 million $185,230
Mar 17, 2019 $0.0297
-0.57%
$7.42 million $257,251
Mar 16, 2019 $0.0298
+1.59%
$7.46 million $183,835
Mar 15, 2019 $0.0294
+2.98%
$7.34 million $156,134
Mar 14, 2019 $0.0285
-0.21%
$7.13 million $142,768
Mar 13, 2019 $0.0286
-3.06%
$7.15 million $200,235
Mar 12, 2019 $0.0288
-2.42%
$7.2 million $162,995