WhiteCoin Historical Data

XWC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.058
-3.55%
$ 14.51 million $ 349,587
Apr 29, 2019 $ 0.0602
-4.76%
$ 15.05 million $ 502,727
Apr 28, 2019 $ 0.063
+1.13%
$ 15.76 million $ 1.03 million
Apr 27, 2019 $ 0.0623
+8.53%
$ 15.59 million $ 631,477
Apr 26, 2019 $ 0.0574
-3.96%
$ 14.36 million $ 486,539
Apr 25, 2019 $ 0.0598
-1.45%
$ 14.95 million $ 460,901
Apr 24, 2019 $ 0.0607
-5.69%
$ 15.17 million $ 654,883
Apr 23, 2019 $ 0.0643
+0.31%
$ 16.09 million $ 1.13 million
Apr 22, 2019 $ 0.0641
+2.86%
$ 16.04 million $ 687,225
Apr 21, 2019 $ 0.0624
-15.32%
$ 15.59 million $ 653,001
Apr 20, 2019 $ 0.0736
-4.94%
$ 18.41 million $ 681,213
Apr 19, 2019 $ 0.0775
-6.13%
$ 19.37 million $ 700,177
Apr 18, 2019 $ 0.0825
-2.27%
$ 20.64 million $ 612,044
Apr 17, 2019 $ 0.0845
+8.56%
$ 21.12 million $ 1.16 million
Apr 16, 2019 $ 0.0778
-5.09%
$ 19.46 million $ 1.33 million
Apr 15, 2019 $ 0.082
-27.19%
$ 20.5 million $ 1.61 million
Apr 14, 2019 $ 0.113
-0.90%
$ 28.15 million $ 2.99 million
Apr 13, 2019 $ 0.113
+214.80%
$ 28.36 million $ 5.46 million
Apr 12, 2019 $ 0.036
-2.80%
$ 9.01 million $ 218,850
Apr 11, 2019 $ 0.0371
-2.43%
$ 9.27 million $ 251,252
Apr 10, 2019 $ 0.038
+2.57%
$ 9.5 million $ 297,966
Apr 9, 2019 $ 0.037
-2.99%
$ 9.26 million $ 304,846
Apr 8, 2019 $ 0.0382
-3.41%
$ 9.55 million $ 279,968
Apr 7, 2019 $ 0.0395
+6.61%
$ 9.88 million $ 233,047
Apr 6, 2019 $ 0.0371
-0.55%
$ 9.27 million $ 226,928
Apr 5, 2019 $ 0.0373
+11.20%
$ 9.32 million $ 197,839
Apr 4, 2019 $ 0.0335
-3.77%
$ 8.38 million $ 224,598
Apr 3, 2019 $ 0.0348
-7.28%
$ 8.71 million $ 255,623
Apr 2, 2019 $ 0.0376
+16.02%
$ 9.4 million $ 265,589
Apr 1, 2019 $ 0.0324
+8.14%
$ 8.1 million $ 210,730
Mar 31, 2019 $ 0.03
-1.55%
$ 7.49 million $ 181,492
Mar 30, 2019 $ 0.0304
+0.88%
$ 7.61 million $ 187,005
Mar 29, 2019 $ 0.0302
+1.55%
$ 7.56 million $ 185,055
Mar 28, 2019 $ 0.0298
-2.52%
$ 7.45 million $ 246,625
Mar 27, 2019 $ 0.0306
+3.62%
$ 7.64 million $ 257,246
Mar 26, 2019 $ 0.0295
-1.63%
$ 7.37 million $ 183,666
Mar 25, 2019 $ 0.03
-0.37%
$ 7.49 million $ 181,350
Mar 24, 2019 $ 0.0301
-0.57%
$ 7.52 million $ 270,183
Mar 23, 2019 $ 0.0302
+0.26%
$ 7.56 million $ 194,636
Mar 22, 2019 $ 0.0302
+0.13%
$ 7.54 million $ 189,020
Mar 21, 2019 $ 0.0301
-1.15%
$ 7.52 million $ 198,213
Mar 20, 2019 $ 0.0305
+1.19%
$ 7.62 million $ 271,576
Mar 19, 2019 $ 0.0301
+0.48%
$ 7.52 million $ 300,782
Mar 18, 2019 $ 0.0299
+0.81%
$ 7.49 million $ 185,230
Mar 17, 2019 $ 0.0297
-0.57%
$ 7.42 million $ 257,251
Mar 16, 2019 $ 0.0298
+1.59%
$ 7.46 million $ 183,835
Mar 15, 2019 $ 0.0294
+2.98%
$ 7.34 million $ 156,134
Mar 14, 2019 $ 0.0285
-0.21%
$ 7.13 million $ 142,768
Mar 13, 2019 $ 0.0286
-3.06%
$ 7.15 million $ 200,235
Mar 12, 2019 $ 0.0288
-2.42%
$ 7.2 million $ 162,995