Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.000141
-3.74%
$139,186 $1,636
Dec 31, 2025 $0.000144
+4.36%
$143,672 $13,095
Dec 30, 2025 $0.000137
+38.32%
$138,382 $15,906
Dec 29, 2025 $0.0000938
+0.00%
$97,762 $2,365
Dec 26, 2025 $0.0000941
+0.59%
$-- $203
Dec 25, 2025 $0.000095
+19.20%
$92,676 $7,228
Dec 24, 2025 $0.0000776
-2.10%
$79,067 $3,506
Dec 23, 2025 $0.0000853
+2.26%
$84,226 $1,101
Dec 22, 2025 $0.0000763
-7.49%
$75,510 $3,931
Dec 21, 2025 $0.0000848
+6.63%
$84,170 $1,882
Dec 20, 2025 $0.0000797
+14.73%
$78,816 $2,932
Dec 19, 2025 $0.0000697
-7.06%
$68,927 $3,915
Dec 18, 2025 $0.0000752
-27.72%
$74,350 $53,534
Dec 17, 2025 $0.0000611
-4.75%
$60,423 $5,274
Dec 15, 2025 $0.0000716
+0.26%
$-- $1,995
Dec 14, 2025 $0.0000721
+0.42%
$71,180 $2,852
Dec 12, 2025 $0.0000722
-3.97%
$71,502 $2,017
Dec 4, 2025 $0.0000743
-7.06%
$-- $3,342
Dec 3, 2025 $0.0000799
-2.86%
$79,052 $5,461
Dec 2, 2025 $0.000077
+4.43%
$-- $3,190
Dec 1, 2025 $0.0000737
-2.04%
$72,933 $4,696
Nov 30, 2025 $0.0000716
-10.84%
$75,277 $5,097
Nov 29, 2025 $0.0000795
+0.63%
$79,581 $6,978
Nov 28, 2025 $0.0000817
+10.03%
$-- $2,725
Nov 27, 2025 $0.0000708
+0.48%
$-- $3,288
Nov 26, 2025 $0.000071
+1.43%
$69,968 $5,201
Nov 25, 2025 $0.0000752
-6.46%
$70,411 $10,098
Nov 24, 2025 $0.0000712
-0.64%
$70,502 $5,478
Nov 19, 2025 $0.0000796
-1.24%
$-- $2,021
Nov 11, 2025 $0.0000979
-1.06%
$-- $1,026
Nov 10, 2025 $0.0000987
+7.79%
$97,721 $2,201
Nov 4, 2025 $0.000121
-3.63%
$-- $1,124
Nov 3, 2025 $0.00013
-3.92%
$128,494 $2,203
Nov 1, 2025 $0.000148
-3.92%
$146,635 $1,617
Oct 27, 2025 $0.000143
-0.75%
$141,962 $2,732
Oct 26, 2025 $0.000169
-1.09%
$167,477 $563
Oct 21, 2025 $0.000157
+6.87%
$-- $1,968
Oct 20, 2025 $0.000152
+2.26%
$-- $558
Oct 19, 2025 $0.00015
-2.81%
$148,027 $3,184
Oct 18, 2025 $0.000136
+5.72%
$-- $1,299
Oct 17, 2025 $0.000131
+1.73%
$128,286 $3,002
Oct 16, 2025 $0.000185
+1.28%
$-- $430
Oct 15, 2025 $0.000182
+1.75%
$179,927 $4,795
Oct 13, 2025 $0.000177
+3.54%
$174,932 $504
Oct 12, 2025 $0.000169
-2.19%
$-- $2,236
Oct 11, 2025 $0.000173
-9.10%
$170,851 $3,754
Oct 6, 2025 $0.000208
+0.00%
$-- $2,522
Oct 2, 2025 $0.000209
+0.68%
$-- $3,331
Oct 1, 2025 $0.000206
+13.92%
$204,173 $6,485
Sep 29, 2025 $0.000179
-3.63%
$-- $3,037