Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.000184
-10.39%
$183,063 $8,956
Sep 27, 2025 $0.000205
-12.54%
$203,147 $12,048
Sep 26, 2025 $0.000234
+15.19%
$231,397 $13,419
Sep 25, 2025 $0.000206
+16.42%
$203,853 $114,662
Sep 20, 2025 $0.000203
+1.45%
$199,984 $6,033
Sep 18, 2025 $0.000202
-0.35%
$-- $4,171
Sep 17, 2025 $0.000202
+2.89%
$200,740 $8,395
Sep 14, 2025 $0.000224
-3.62%
$221,293 $4,036
Sep 13, 2025 $0.000232
+1.08%
$229,627 $26,312
Sep 12, 2025 $0.000194
+3.67%
$-- $10,376
Sep 11, 2025 $0.000188
-11.47%
$185,904 $12,204
Sep 10, 2025 $0.000212
+11.96%
$209,390 $124,572
Sep 9, 2025 $0.000153
-1.11%
$151,451 $10,855
Sep 3, 2025 $0.000151
+6.21%
$149,198 $9,317
Sep 2, 2025 $0.00014
-13.89%
$139,867 $23,124
Aug 30, 2025 $0.000134
-5.22%
$-- $3,752
Jul 15, 2025 $0.000132
+0.00%
$-- $4,434
Jul 11, 2025 $0.00011
+0.00%
$-- $5,972
Jun 10, 2025 $0.000275
-0.48%
$-- $3,489
Jun 9, 2025 $0.000274
-16.12%
$273,830 $11,510
Jun 8, 2025 $0.000329
-8.93%
$329,366 $17,887
Jun 7, 2025 $0.000363
-3.61%
$363,209 $4,631
Jun 6, 2025 $0.000377
-0.81%
$376,584 $4,876
Jun 5, 2025 $0.000381
+4.15%
$380,679 $26,531
Jun 4, 2025 $0.000365
-2.26%
$365,239 $2,565
Jun 3, 2025 $0.000376
-4.83%
$375,711 $4,249
Jun 2, 2025 $0.000394
-0.59%
$393,939 $10,546
Jun 1, 2025 $0.000396
+101.47%
$396,131 $55,571
May 31, 2025 $0.000197
-24.56%
$196,793 $11,552
May 30, 2025 $0.000263
-8.51%
$262,530 $796
May 29, 2025 $0.000288
-2.39%
$287,532 $18,354
May 28, 2025 $0.000294
-3.81%
$293,966 $18,786
May 27, 2025 $0.000305
+7.83%
$305,424 $19,426
May 26, 2025 $0.000265
+4.25%
$264,975 $16,913
May 25, 2025 $0.000254
+0.27%
$254,352 $16,085
May 24, 2025 $0.000253
+0.49%
$252,785 $16,126
May 23, 2025 $0.000254
-10.84%
$254,075 $16,265
May 22, 2025 $0.000283
-2.07%
$283,233 $18,072
May 21, 2025 $0.000285
+11.50%
$284,944 $18,119
May 20, 2025 $0.00026
+6.38%
$260,249 $15,892
May 19, 2025 $0.000244
-3.49%
$244,175 $15,522
May 18, 2025 $0.000251
-1.74%
$250,599 $15,820
May 17, 2025 $0.000254
-3.08%
$253,532 $16,176
May 16, 2025 $0.000261
-0.09%
$260,948 $16,619
May 15, 2025 $0.000262
-20.70%
$261,945 $16,787
May 14, 2025 $0.000328
-4.56%
$328,103 $20,960
May 13, 2025 $0.000344
+3.58%
$344,365 $21,816
May 12, 2025 $0.000331
-7.82%
$330,525 $21,362
May 11, 2025 $0.000352
+10.76%
$352,120 $22,408
May 10, 2025 $0.000387
-0.17%
$387,439 $24,632