Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.000388
+9.62%
$387,754 $24,810
May 8, 2025 $0.00039
+25.55%
$389,934 $25,679
May 7, 2025 $0.000332
-1.34%
$331,520 $19,702
May 6, 2025 $0.000388
+51.83%
$388,200 $16,849
May 5, 2025 $0.000256
+30.19%
$255,802 $16,349
May 4, 2025 $0.000201
-1.58%
$200,501 $13,188
May 3, 2025 $0.000205
-4.35%
$204,949 $13,054
May 2, 2025 $0.000218
+10.59%
$217,777 $13,996
May 1, 2025 $0.000197
+17.66%
$196,989 $12,678
Apr 30, 2025 $0.000167
-20.32%
$166,846 $11,048
Apr 29, 2025 $0.000164
-3.69%
$-- $10,422
Apr 28, 2025 $0.00017
+13.59%
$170,361 $10,895
Apr 21, 2025 $0.000101
+0.00%
$-- $7,009
Apr 14, 2025 $0.000129
+0.00%
$-- $10,724
Apr 7, 2025 $0.0000813
+0.00%
$-- $9,212
Mar 31, 2025 $0.0000728
+0.00%
$-- $8,352
Mar 24, 2025 $0.0000901
+0.00%
$-- $3,487
Mar 17, 2025 $0.000075
+0.00%
$-- $1,829
Mar 10, 2025 $0.0000801
+0.00%
$-- $2,590
Mar 3, 2025 $0.0000875
+0.00%
$-- $56,527
Feb 24, 2025 $0.0000649
+0.00%
$-- $985
Jan 14, 2025 $0.000207
-20.57%
$-- $15,881
Jan 13, 2025 $0.00024
-26.52%
$240,091 $17,045
Jan 12, 2025 $0.000319
+5.30%
$318,975 $1,008
Jan 11, 2025 $0.000314
+27.96%
$313,576 $1,583
Jan 10, 2025 $0.000231
-15.42%
$230,575 $3,669
Jan 9, 2025 $0.000292
+25.46%
$291,629 $8,983
Jan 8, 2025 $0.00024
-8.08%
$239,677 $4,119
Nov 3, 2024 $0.000819
-14.04%
$-- $15,452
Nov 2, 2024 $0.000976
+165.23%
$976,153 $29,077
Nov 1, 2024 $0.000366
-3.33%
$365,504 $22,301
Oct 31, 2024 $0.000378
+6.15%
$377,582 $23,995
Oct 30, 2024 $0.000357
+3.18%
$357,384 $3,353
Oct 29, 2024 $0.000347
-9.98%
$346,911 $3,736
Oct 28, 2024 $0.000385
-2.55%
$385,356 $22,590
Oct 27, 2024 $0.000398
-0.28%
$398,326 $12,267
Oct 26, 2024 $0.000403
-34.99%
$403,393 $28,632
Oct 25, 2024 $0.000653
+34.32%
$652,508 $23,938
Oct 24, 2024 $0.000486
+7.66%
$486,380 $110,047
Oct 23, 2024 $0.000453
-8.77%
$453,113 $30,632
Oct 22, 2024 $0.000527
+31.93%
$526,954 $351,026
Oct 21, 2024 $0.0004
+7.80%
$399,527 $19,578
Oct 20, 2024 $0.000372
+8.92%
$371,792 $3,498
Oct 19, 2024 $0.000341
-11.21%
$341,280 $26,694
Oct 18, 2024 $0.000386
+9.89%
$386,160 $18,914
Oct 17, 2024 $0.000352
-16.77%
$352,110 $7,840
Oct 16, 2024 $0.000423
+2.73%
$423,468 $4,066
Oct 15, 2024 $0.000412
-4.59%
$412,017 $6,748
Oct 14, 2024 $0.000432
+5.53%
$432,201 $19,740
Oct 13, 2024 $0.000398
-3.79%
$397,781 $14,551