World War 3 Historical Data

WW3 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000386
+9.89%
$ 386,160 $ 18,914
Oct 17, 2024 $ 0.000352
-16.77%
$ 352,110 $ 7,840
Oct 16, 2024 $ 0.000423
+2.73%
$ 423,468 $ 4,066
Oct 15, 2024 $ 0.000412
-4.59%
$ 412,017 $ 6,748
Oct 14, 2024 $ 0.000432
+5.53%
$ 432,201 $ 19,740
Oct 13, 2024 $ 0.000398
-3.79%
$ 397,781 $ 14,551
Oct 12, 2024 $ 0.000414
+2.52%
$ 413,609 $ 14,811
Oct 11, 2024 $ 0.000404
+6.71%
$ 403,613 $ 727
Oct 10, 2024 $ 0.000378
+9.15%
$ 377,757 $ 8,400
Oct 9, 2024 $ 0.000347
-0.22%
$ 346,832 $ 1,312
Oct 8, 2024 $ 0.000348
-26.07%
$ 347,708 $ 6,351
Oct 7, 2024 $ 0.000471
+6.25%
$ 471,312 $ 8,435
Oct 6, 2024 $ 0.000444
-13.79%
$ 443,841 $ 9,619
Oct 5, 2024 $ 0.000515
+35.59%
$ 515,463 $ 14,599
Oct 4, 2024 $ 0.00038
-9.50%
$ 380,194 $ 11,165
Oct 3, 2024 $ 0.00042
+58.29%
$ 419,693 $ 33,139
Oct 2, 2024 $ 0.000265
-54.65%
$ 265,376 $ 36,824
Oct 1, 2024 $ 0.000586
+168.84%
$ 585,766 $ 90,297
Sep 30, 2024 $ 0.000218
+11.62%
$ 217,941 $ 588
Sep 29, 2024 $ 0.000195
-4.30%
$ 195,120 $ 2,211
Sep 28, 2024 $ 0.000203
-21.00%
$ 203,428 $ 1,970
Sep 27, 2024 $ 0.000258
+30.13%
$ 258,169 $ 4,265
Sep 26, 2024 $ 0.000199
-10.54%
$ 198,615 $ 4,360
Sep 25, 2024 $ 0.000222
-6.91%
$ 221,913 $ 1,581
Sep 24, 2024 $ 0.000239
-7.33%
$ 238,505 $ 13,121
Sep 23, 2024 $ 0.000257
+6.48%
$ 257,422 $ 5,101
Sep 22, 2024 $ 0.000242
-22.42%
$ 241,914 $ 5,942
Sep 21, 2024 $ 0.000312
-6.71%
$ 311,965 $ 1,712
Sep 20, 2024 $ 0.000334
+9.20%
$ 334,136 $ 144
Sep 19, 2024 $ 0.000306
+14.79%
$ 305,989 $ 1,611
Sep 18, 2024 $ 0.000265
+3.89%
$ 265,060 $ 1,527
Sep 17, 2024 $ 0.000256
+0.99%
$ -- $ 82
Sep 16, 2024 $ 0.000253
-3.77%
$ 253,491 $ 165
Sep 15, 2024 $ 0.000263
-4.70%
$ 263,283 $ 955
Sep 14, 2024 $ 0.000276
-1.56%
$ 276,124 $ 568
Sep 13, 2024 $ 0.000268
+2.15%
$ 268,297 $ 226
Sep 12, 2024 $ 0.000263
-3.15%
$ 262,913 $ 431
Sep 11, 2024 $ 0.000272
-10.85%
$ 271,848 $ 17,076
Sep 10, 2024 $ 0.000302
+0.36%
$ 301,794 $ 318
Sep 9, 2024 $ 0.000301
+0.67%
$ 301,034 $ 1,151
Sep 8, 2024 $ 0.000299
+4.39%
$ 299,091 $ 353
Sep 7, 2024 $ 0.000286
+2.27%
$ 286,322 $ 456
Sep 6, 2024 $ 0.00028
-4.72%
$ 279,899 $ 4,229
Sep 5, 2024 $ 0.000294
-2.57%
$ 293,781 $ 1,004
Sep 4, 2024 $ 0.000302
-5.96%
$ 301,581 $ 2,905
Sep 3, 2024 $ 0.000321
-3.85%
$ 320,928 $ 2,123
Sep 2, 2024 $ 0.000333
+2.64%
$ 333,005 $ 4,024
Sep 1, 2024 $ 0.000325
-17.19%
$ 324,563 $ 7,514
Aug 31, 2024 $ 0.000379
+12.46%
$ 378,908 $ 2,268
Aug 30, 2024 $ 0.000337
-2.89%
$ 337,055 $ 5,589