AirNFTs Historical Data

AIRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00017
-1.18%
$169,829 $632
Jul 12, 2025 $0.000172
-0.70%
$171,630 $3
Jul 11, 2025 $0.000173
+4.62%
$172,694 $37
Jul 10, 2025 $0.00017
+1.17%
$133,037 $32
Jul 9, 2025 $0.000168
+1.29%
$131,863 $6
Jul 8, 2025 $0.000165
-0.05%
$130,059 $14
Jul 7, 2025 $0.000165
-1.44%
$130,050 $114
Jul 6, 2025 $0.000188
+7.16%
$187,932 $1
May 4, 2025 $0.0133
-5.56%
$-- $4
May 3, 2025 $0.0141
+48.25%
$11.06 million $21
May 2, 2025 $0.00949
+875.72%
$7.46 million $14
May 1, 2025 $0.000711
+0.00%
$-- $0
Apr 29, 2025 $0.0133
+7.68%
$-- $36
Apr 28, 2025 $0.0124
+1.61K%
$9.74 million $23
Apr 27, 2025 $0.000725
-3.51%
$569,569 $1
Apr 26, 2025 $0.000751
-2.86%
$751,018 $1
Apr 11, 2025 $136.18
+0.00%
$-- $276,994
Apr 7, 2025 $0.000155
-2.21%
$-- $146
Apr 4, 2025 $138.05
+0.00%
$-- $317,803
Apr 3, 2025 $0.000163
+0.00%
$-- $55
Mar 31, 2025 $0.000165
+3.48%
$129,385 $6
Mar 28, 2025 $176.11
+0.00%
$-- $381,509
Mar 27, 2025 $0.00017
+0.00%
$-- $28
Mar 24, 2025 $0.00017
+1.65%
$133,663 $9
Mar 21, 2025 $0.000169
+0.00%
$-- $139
Mar 20, 2025 $0.000175
+0.00%
$-- $37
Mar 17, 2025 $0.000167
-0.67%
$131,336 $9
Mar 14, 2025 $0.000156
+0.00%
$-- $43
Mar 13, 2025 $0.000156
+0.00%
$-- $38
Mar 10, 2025 $0.000145
-3.89%
$113,793 $7
Mar 7, 2025 $0.000167
+0.00%
$-- $82
Mar 6, 2025 $0.000168
+0.00%
$-- $29
Mar 3, 2025 $0.000165
-1.57%
$129,318 $7
Feb 28, 2025 $0.000139
+0.00%
$-- $285
Feb 27, 2025 $0.000171
+0.00%
$-- $60
Feb 24, 2025 $0.00011
-38.67%
$86,335 $4
Feb 20, 2025 $0.000182
-0.30%
$-- $6
Feb 19, 2025 $0.000183
+1.73%
$143,673 $18
Feb 18, 2025 $0.00018
-3.30%
$141,236 $58
Feb 17, 2025 $0.000326
+72.32%
$256,300 $87
Feb 16, 2025 $0.000189
+3.06%
$148,737 $29
Feb 15, 2025 $0.000185
-2.26%
$145,498 $34
Feb 14, 2025 $0.000189
-1.32%
$148,863 $56
Feb 13, 2025 $0.000192
-3.56%
$150,850 $168
Feb 12, 2025 $0.000198
+10.76%
$155,967 $135
Feb 11, 2025 $0.000179
+1.73%
$140,814 $73
Feb 10, 2025 $0.000176
+2.26%
$138,414 $228
Feb 9, 2025 $0.000172
-4.82%
$134,799 $90
Feb 8, 2025 $0.00018
+11.22%
$141,630 $93
Feb 7, 2025 $0.000165
+0.93%
$129,322 $39