Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirNFTs Historical Data

AIRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.000165
-1.44%
$130,050 $114
Jul 6, 2025 $0.000188
+7.16%
$187,932 $1
May 4, 2025 $0.0133
-5.56%
$-- $4
May 3, 2025 $0.0141
+48.25%
$11.06 million $21
May 2, 2025 $0.00949
+875.72%
$7.46 million $14
May 1, 2025 $0.000711
+0.00%
$-- $0
Apr 29, 2025 $0.0133
+7.68%
$-- $36
Apr 28, 2025 $0.0124
+1.61K%
$9.74 million $23
Apr 27, 2025 $0.000725
-3.51%
$569,569 $1
Apr 26, 2025 $0.000751
-2.86%
$751,018 $1
Apr 11, 2025 $136.18
+0.00%
$-- $276,994
Apr 7, 2025 $0.000155
-2.21%
$-- $146
Apr 4, 2025 $138.05
+0.00%
$-- $317,803
Apr 3, 2025 $0.000163
+0.00%
$-- $55
Mar 31, 2025 $0.000165
+3.48%
$129,385 $6
Mar 28, 2025 $176.11
+0.00%
$-- $381,509
Mar 27, 2025 $0.00017
+0.00%
$-- $28
Mar 24, 2025 $0.00017
+1.65%
$133,663 $9
Mar 21, 2025 $0.000169
+0.00%
$-- $139
Mar 20, 2025 $0.000175
+0.00%
$-- $37
Mar 17, 2025 $0.000167
-0.67%
$131,336 $9
Mar 14, 2025 $0.000156
+0.00%
$-- $43
Mar 13, 2025 $0.000156
+0.00%
$-- $38
Mar 10, 2025 $0.000145
-3.89%
$113,793 $7
Mar 7, 2025 $0.000167
+0.00%
$-- $82
Mar 6, 2025 $0.000168
+0.00%
$-- $29
Mar 3, 2025 $0.000165
-1.57%
$129,318 $7
Feb 28, 2025 $0.000139
+0.00%
$-- $285
Feb 27, 2025 $0.000171
+0.00%
$-- $60
Feb 24, 2025 $0.00011
-38.67%
$86,335 $4
Feb 20, 2025 $0.000182
-0.30%
$-- $6
Feb 19, 2025 $0.000183
+1.73%
$143,673 $18
Feb 18, 2025 $0.00018
-3.30%
$141,236 $58
Feb 17, 2025 $0.000326
+72.32%
$256,300 $87
Feb 16, 2025 $0.000189
+3.06%
$148,737 $29
Feb 15, 2025 $0.000185
-2.26%
$145,498 $34
Feb 14, 2025 $0.000189
-1.32%
$148,863 $56
Feb 13, 2025 $0.000192
-3.56%
$150,850 $168
Feb 12, 2025 $0.000198
+10.76%
$155,967 $135
Feb 11, 2025 $0.000179
+1.73%
$140,814 $73
Feb 10, 2025 $0.000176
+2.26%
$138,414 $228
Feb 9, 2025 $0.000172
-4.82%
$134,799 $90
Feb 8, 2025 $0.00018
+11.22%
$141,630 $93
Feb 7, 2025 $0.000165
+0.93%
$129,322 $39
Feb 6, 2025 $0.000163
+0.81%
$128,129 $41
Feb 5, 2025 $0.000162
-0.24%
$127,197 $23
Feb 4, 2025 $0.000162
-2.68%
$127,157 $124
Feb 3, 2025 $0.000165
-0.51%
$129,538 $273
Feb 2, 2025 $0.000165
-6.90%
$129,908 $109
Feb 1, 2025 $0.000183
-0.49%
$183,123 $22