Crypto eTrade Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.185
+0.00%
$184.58 million $7,191
Apr 1, 2026 $0.185
+0.03%
$184.59 million $7,113
Mar 31, 2026 $0.185
-0.05%
$184.52 million $6,957
Mar 30, 2026 $0.185
+0.05%
$184.61 million $6,996
Mar 29, 2026 $0.185
-0.06%
$184.52 million $6,918
Mar 28, 2026 $0.185
+0.00%
$184.64 million $6,801
Mar 27, 2026 $0.185
+0.03%
$184.6 million $7,035
Mar 26, 2026 $0.185
-0.05%
$184.54 million $7,348
Mar 25, 2026 $0.185
+0.02%
$184.64 million $6,957
Mar 24, 2026 $0.185
+0.00%
$184.5 million $6,957
Mar 23, 2026 $0.185
-0.05%
$184.51 million $6,879
Mar 22, 2026 $0.185
+0.01%
$184.6 million $7,113
Mar 21, 2026 $0.185
-0.03%
$184.58 million $7,035
Mar 20, 2026 $0.185
+0.00%
$184.61 million $7,191
Mar 19, 2026 $0.185
+0.06%
$184.6 million $7,035
Mar 18, 2026 $0.184
+0.01%
$184.5 million $7,270
Mar 17, 2026 $0.185
+0.06%
$184.58 million $7,348
Mar 16, 2026 $0.184
-0.03%
$184.6 million $6,957
Mar 15, 2026 $0.185
+0.02%
$184.52 million $7,035
Mar 14, 2026 $0.184
-0.03%
$184.48 million $6,957
Mar 13, 2026 $0.185
-0.03%
$184.53 million $6,957
Mar 12, 2026 $0.185
+0.03%
$184.59 million $6,879
Mar 11, 2026 $0.185
-0.01%
$184.6 million $6,957
Mar 10, 2026 $0.185
+0.03%
$184.63 million $6,879
Mar 9, 2026 $0.185
+0.02%
$184.58 million $7,113
Mar 8, 2026 $0.185
+0.02%
$184.51 million $6,957
Mar 7, 2026 $0.184
-0.08%
$184.48 million $7,035
Mar 6, 2026 $0.185
+0.03%
$184.63 million $6,957
Mar 5, 2026 $0.185
+0.00%
$184.57 million $7,113
Mar 4, 2026 $0.185
-0.02%
$184.56 million $6,879
Mar 3, 2026 $0.185
+0.05%
$184.6 million $6,957
Mar 2, 2026 $0.185
-0.05%
$184.5 million $7,152
Mar 1, 2026 $0.185
-0.02%
$184.51 million $6,879
Feb 28, 2026 $0.184
-0.07%
$184.49 million $6,879
Feb 27, 2026 $0.185
+0.00%
$184.62 million $6,957
Feb 26, 2026 $0.185
+0.06%
$184.63 million $6,957
Feb 25, 2026 $0.185
+0.01%
$184.6 million $7,113
Feb 24, 2026 $0.185
+0.00%
$184.59 million $7,035
Feb 23, 2026 $0.185
-0.02%
$184.59 million $7,113
Feb 22, 2026 $0.185
+0.01%
$184.63 million $6,879
Feb 21, 2026 $0.185
+0.02%
$184.6 million $6,879
Feb 20, 2026 $0.185
+0.00%
$184.56 million $6,722
Feb 19, 2026 $0.185
-0.02%
$184.55 million $7,270
Feb 18, 2026 $0.184
-0.04%
$184.49 million $7,035
Feb 17, 2026 $0.185
+0.03%
$184.56 million $5,823
Feb 16, 2026 $0.184
+0.00%
$184.5 million $6,957
Feb 15, 2026 $0.184
-0.02%
$184.47 million $7,113
Feb 14, 2026 $0.185
-0.04%
$184.5 million $6,957
Feb 13, 2026 $0.185
+0.02%
$184.52 million $7,152
Feb 12, 2026 $0.185
-0.01%
$184.59 million $6,957