Crypto eTrade Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.185
+0.02%
$ 184.6 million $ 7,113
Dec 2, 2025 $ 0.185
+0.03%
$ 184.59 million $ 7,191
Dec 1, 2025 $ 0.185
-0.04%
$ 184.61 million $ 7,270
Nov 30, 2025 $ 0.185
+0.02%
$ 184.61 million $ 6,918
Nov 29, 2025 $ 0.185
-0.02%
$ 184.62 million $ 6,957
Nov 28, 2025 $ 0.184
-0.06%
$ 184.62 million $ 6,801
Nov 27, 2025 $ 0.185
+0.02%
$ 184.54 million $ 6,957
Nov 26, 2025 $ 0.185
+0.02%
$ 184.49 million $ 6,879
Nov 25, 2025 $ 0.185
-0.01%
$ 184.53 million $ 7,113
Nov 24, 2025 $ 0.185
+0.02%
$ 184.59 million $ 7,035
Nov 23, 2025 $ 0.184
-0.02%
$ 184.54 million $ 7,035
Nov 22, 2025 $ 0.185
+0.03%
$ 184.52 million $ 7,035
Nov 21, 2025 $ 0.184
-0.09%
$ 184.47 million $ 7,035
Nov 20, 2025 $ 0.185
+0.00%
$ 184.59 million $ 6,879
Nov 19, 2025 $ 0.185
+0.00%
$ 184.47 million $ 6,957
Nov 18, 2025 $ 0.185
-0.06%
$ 184.59 million $ 6,879
Nov 17, 2025 $ 0.185
+0.04%
$ 184.63 million $ 6,957
Nov 16, 2025 $ 0.185
-0.03%
$ 184.62 million $ 6,996
Nov 15, 2025 $ 0.184
-0.07%
$ 184.53 million $ 6,957
Nov 14, 2025 $ 0.185
-0.06%
$ 184.62 million $ 7,035
Nov 13, 2025 $ 0.185
+0.03%
$ 184.63 million $ 6,801
Nov 12, 2025 $ 0.185
+0.02%
$ 184.5 million $ 7,035
Nov 11, 2025 $ 0.184
-0.03%
$ 184.5 million $ 6,957
Nov 10, 2025 $ 0.185
+0.02%
$ 184.56 million $ 7,035
Nov 9, 2025 $ 0.185
-0.01%
$ 184.6 million $ 7,035
Nov 8, 2025 $ 0.184
+0.00%
$ 184.48 million $ 7,035
Nov 7, 2025 $ 0.184
-0.09%
$ 184.47 million $ 6,879
Nov 6, 2025 $ 0.185
+0.03%
$ 184.63 million $ 7,270
Nov 5, 2025 $ 0.185
+0.01%
$ 184.57 million $ 6,957
Nov 4, 2025 $ 0.185
-0.05%
$ 184.54 million $ 7,113
Nov 3, 2025 $ 0.185
+0.06%
$ 184.61 million $ 6,957
Nov 2, 2025 $ 0.184
-0.08%
$ 184.52 million $ 6,879
Nov 1, 2025 $ 0.185
+0.08%
$ 184.64 million $ 7,035
Oct 31, 2025 $ 0.185
-0.06%
$ 184.49 million $ 7,113
Oct 30, 2025 $ 0.185
-0.02%
$ 184.63 million $ 6,957
Oct 29, 2025 $ 0.185
-0.02%
$ 184.56 million $ 7,113
Oct 28, 2025 $ 0.185
-0.02%
$ 184.59 million $ 6,957
Oct 27, 2025 $ 0.185
+0.00%
$ 184.55 million $ 7,113
Oct 26, 2025 $ 0.185
+0.03%
$ 184.56 million $ 6,996
Oct 25, 2025 $ 0.185
-0.01%
$ 184.5 million $ 6,879
Oct 24, 2025 $ 0.185
-0.04%
$ 184.53 million $ 7,035
Oct 23, 2025 $ 0.185
+0.01%
$ 184.64 million $ 6,879
Oct 22, 2025 $ 0.184
-0.01%
$ 184.59 million $ 6,879
Oct 21, 2025 $ 0.185
+0.04%
$ 184.5 million $ 6,957
Oct 20, 2025 $ 0.185
-0.04%
$ 184.48 million $ 6,957
Oct 19, 2025 $ 0.185
+0.00%
$ 184.6 million $ 6,879
Oct 18, 2025 $ 0.185
+0.03%
$ 184.59 million $ 7,035
Oct 17, 2025 $ 0.184
-0.01%
$ 184.57 million $ 6,957
Oct 16, 2025 $ 0.185
-0.04%
$ 184.49 million $ 7,035
Oct 15, 2025 $ 0.185
-0.03%
$ 184.56 million $ 7,113