Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.185
-0.03%
$ 184.62 million $ 7,270
Oct 13, 2025 $ 0.185
-0.01%
$ 184.6 million $ 6,957
Oct 12, 2025 $ 0.185
+0.08%
$ 184.63 million $ 6,879
Oct 11, 2025 $ 0.184
-0.05%
$ 184.49 million $ 7,035
Oct 10, 2025 $ 0.184
+0.01%
$ 184.49 million $ 7,113
Oct 9, 2025 $ 0.185
+0.05%
$ 184.59 million $ 6,957
Oct 8, 2025 $ 0.184
-0.04%
$ 184.5 million $ 7,035
Oct 7, 2025 $ 0.185
-0.03%
$ 184.57 million $ 7,035
Oct 6, 2025 $ 0.185
+0.00%
$ 184.59 million $ 7,113
Oct 5, 2025 $ 0.184
+0.00%
$ 184.47 million $ 7,035
Oct 4, 2025 $ 0.185
+0.03%
$ 184.62 million $ 6,879
Oct 3, 2025 $ 0.185
-0.01%
$ 184.57 million $ 6,957
Oct 2, 2025 $ 0.185
+0.02%
$ 184.53 million $ 6,801
Oct 1, 2025 $ 0.184
-0.07%
$ 184.5 million $ 7,035
Sep 30, 2025 $ 0.185
+0.02%
$ 184.59 million $ 6,879
Sep 29, 2025 $ 0.185
+0.02%
$ 184.56 million $ 6,801
Sep 28, 2025 $ 0.185
-0.05%
$ 184.51 million $ 6,801
Sep 27, 2025 $ 0.185
-0.06%
$ 184.51 million $ 6,879
Sep 26, 2025 $ 0.185
+0.00%
$ 184.63 million $ 6,957
Sep 25, 2025 $ 0.184
-0.09%
$ 184.59 million $ 6,879
Sep 24, 2025 $ 0.185
+0.02%
$ 184.64 million $ 7,270
Sep 23, 2025 $ 0.185
-0.01%
$ 184.56 million $ 7,035
Sep 22, 2025 $ 0.185
-0.02%
$ 184.59 million $ 7,035
Sep 21, 2025 $ 0.185
-0.01%
$ 184.59 million $ 7,035
Sep 20, 2025 $ 0.185
+0.02%
$ 184.61 million $ 7,113
Sep 19, 2025 $ 0.185
+0.04%
$ 184.6 million $ 6,879
Sep 18, 2025 $ 0.184
+0.00%
$ 184.6 million $ 7,152
Sep 17, 2025 $ 0.185
+0.05%
$ 184.48 million $ 6,957
Sep 16, 2025 $ 0.184
-0.06%
$ 184.47 million $ 6,957
Sep 15, 2025 $ 0.185
+0.01%
$ 184.53 million $ 7,035
Sep 14, 2025 $ 0.184
-0.04%
$ 184.47 million $ 7,035
Sep 13, 2025 $ 0.185
+0.01%
$ 184.6 million $ 6,801
Sep 12, 2025 $ 0.185
+0.03%
$ 184.58 million $ 6,801
Sep 11, 2025 $ 0.185
-0.04%
$ 184.51 million $ 6,879
Sep 10, 2025 $ 0.185
+0.00%
$ 184.5 million $ 7,035
Sep 9, 2025 $ 0.185
+0.02%
$ 184.51 million $ 6,879
Sep 8, 2025 $ 0.184
-0.09%
$ 184.47 million $ 7,113
Sep 7, 2025 $ 0.185
+0.08%
$ 184.62 million $ 6,918
Sep 6, 2025 $ 0.185
+0.02%
$ 184.6 million $ 6,957
Sep 5, 2025 $ 0.185
-0.04%
$ 184.56 million $ 6,879
Sep 4, 2025 $ 0.184
-0.03%
$ 184.52 million $ 6,957
Sep 3, 2025 $ 0.185
+0.08%
$ 184.62 million $ 6,957
Sep 2, 2025 $ 0.185
+0.03%
$ 184.48 million $ 6,957
Sep 1, 2025 $ 0.185
-0.06%
$ 184.5 million $ 6,801
Aug 31, 2025 $ 0.185
+0.02%
$ 184.6 million $ 7,113
Aug 30, 2025 $ 0.185
-0.04%
$ 184.57 million $ 7,035
Aug 29, 2025 $ 0.185
+0.05%
$ 184.59 million $ 7,035
Aug 28, 2025 $ 0.185
-0.07%
$ 184.5 million $ 6,957
Aug 27, 2025 $ 0.184
-0.03%
$ 184.64 million $ 6,801
Aug 26, 2025 $ 0.185
-0.05%
$ 184.54 million $ 6,801