Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.185
+0.00%
$184.63 million $6,488
Apr 20, 2026 $0.185
-0.04%
$184.53 million $6,488
Apr 19, 2026 $0.185
+0.05%
$184.61 million $6,566
Apr 18, 2026 $0.185
+0.01%
$184.51 million $6,644
Apr 17, 2026 $0.184
-0.05%
$184.49 million $6,801
Apr 16, 2026 $0.185
-0.03%
$184.58 million $5,237
Apr 15, 2026 $0.185
+0.09%
$184.64 million $4,534
Apr 14, 2026 $0.185
-0.03%
$184.54 million $4,846
Apr 13, 2026 $0.185
+0.02%
$184.59 million $5,550
Apr 12, 2026 $0.185
+0.00%
$184.56 million $6,957
Apr 11, 2026 $0.185
+0.00%
$184.55 million $6,801
Apr 10, 2026 $0.185
+0.00%
$184.54 million $6,957
Apr 9, 2026 $0.185
+0.04%
$184.54 million $6,957
Apr 8, 2026 $0.184
-0.07%
$184.47 million $6,801
Apr 7, 2026 $0.185
+0.02%
$184.59 million $7,113
Apr 6, 2026 $0.185
-0.01%
$184.55 million $7,113
Apr 5, 2026 $0.185
+0.05%
$184.57 million $6,253
Apr 4, 2026 $0.184
-0.03%
$184.47 million $7,113
Apr 3, 2026 $0.185
+0.01%
$184.53 million $6,957
Apr 2, 2026 $0.185
+0.00%
$184.58 million $7,191
Apr 1, 2026 $0.185
+0.03%
$184.59 million $7,113
Mar 31, 2026 $0.185
-0.05%
$184.52 million $6,957
Mar 30, 2026 $0.185
+0.05%
$184.61 million $6,996
Mar 29, 2026 $0.185
-0.06%
$184.52 million $6,918
Mar 28, 2026 $0.185
+0.00%
$184.64 million $6,801
Mar 27, 2026 $0.185
+0.03%
$184.6 million $7,035
Mar 26, 2026 $0.185
-0.05%
$184.54 million $7,348
Mar 25, 2026 $0.185
+0.02%
$184.64 million $6,957
Mar 24, 2026 $0.185
+0.00%
$184.5 million $6,957
Mar 23, 2026 $0.185
-0.05%
$184.51 million $6,879
Mar 22, 2026 $0.185
+0.01%
$184.6 million $7,113
Mar 21, 2026 $0.185
-0.03%
$184.58 million $7,035
Mar 20, 2026 $0.185
+0.00%
$184.61 million $7,191
Mar 19, 2026 $0.185
+0.06%
$184.6 million $7,035
Mar 18, 2026 $0.184
+0.01%
$184.5 million $7,270
Mar 17, 2026 $0.185
+0.06%
$184.58 million $7,348
Mar 16, 2026 $0.184
-0.03%
$184.6 million $6,957
Mar 15, 2026 $0.185
+0.02%
$184.52 million $7,035
Mar 14, 2026 $0.184
-0.03%
$184.48 million $6,957
Mar 13, 2026 $0.185
-0.03%
$184.53 million $6,957
Mar 12, 2026 $0.185
+0.03%
$184.59 million $6,879
Mar 11, 2026 $0.185
-0.01%
$184.6 million $6,957
Mar 10, 2026 $0.185
+0.03%
$184.63 million $6,879
Mar 9, 2026 $0.185
+0.02%
$184.58 million $7,113
Mar 8, 2026 $0.185
+0.02%
$184.51 million $6,957
Mar 7, 2026 $0.184
-0.08%
$184.48 million $7,035
Mar 6, 2026 $0.185
+0.03%
$184.63 million $6,957
Mar 5, 2026 $0.185
+0.00%
$184.57 million $7,113
Mar 4, 2026 $0.185
-0.02%
$184.56 million $6,879
Mar 3, 2026 $0.185
+0.05%
$184.6 million $6,957