Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.184
-0.09%
$184.47 million $6,840
Feb 10, 2026 $0.185
+0.06%
$184.63 million $6,840
Feb 9, 2026 $0.185
+0.00%
$184.51 million $7,113
Feb 8, 2026 $0.185
-0.05%
$184.5 million $7,113
Feb 7, 2026 $0.185
-0.01%
$184.59 million $7,113
Feb 6, 2026 $0.185
+0.01%
$184.62 million $6,840
Feb 5, 2026 $0.185
+0.07%
$184.59 million $6,957
Feb 4, 2026 $0.184
-0.02%
$184.47 million $6,957
Feb 3, 2026 $0.185
+0.00%
$184.5 million $7,113
Feb 2, 2026 $0.185
-0.05%
$184.5 million $7,113
Feb 1, 2026 $0.185
+0.04%
$184.6 million $6,879
Jan 31, 2026 $0.185
-0.02%
$184.52 million $7,270
Jan 30, 2026 $0.185
-0.02%
$184.56 million $6,801
Jan 29, 2026 $0.185
+0.02%
$184.59 million $7,035
Jan 28, 2026 $0.185
-0.02%
$184.55 million $7,152
Jan 27, 2026 $0.185
+0.01%
$184.59 million $6,957
Jan 26, 2026 $0.185
+0.04%
$184.55 million $6,801
Jan 25, 2026 $0.184
-0.09%
$184.48 million $7,191
Jan 24, 2026 $0.185
+0.06%
$184.64 million $6,957
Jan 23, 2026 $0.184
-0.02%
$184.5 million $7,113
Jan 22, 2026 $0.185
-0.01%
$184.54 million $7,035
Jan 21, 2026 $0.185
-0.01%
$184.53 million $7,113
Jan 20, 2026 $0.185
-0.05%
$184.5 million $7,035
Jan 19, 2026 $0.185
-0.02%
$184.59 million $7,270
Jan 18, 2026 $0.185
+0.06%
$184.64 million $6,879
Jan 17, 2026 $0.185
-0.05%
$184.51 million $6,918
Jan 16, 2026 $0.185
+0.01%
$184.61 million $6,957
Jan 15, 2026 $0.185
+0.04%
$184.59 million $6,879
Jan 14, 2026 $0.185
+0.00%
$184.5 million $6,879
Jan 13, 2026 $0.185
-0.05%
$184.5 million $6,957
Jan 12, 2026 $0.185
+0.06%
$184.59 million $6,879
Jan 11, 2026 $0.184
-0.08%
$184.49 million $6,957
Jan 10, 2026 $0.185
+0.08%
$184.63 million $6,918
Jan 9, 2026 $0.184
-0.04%
$184.49 million $7,035
Jan 8, 2026 $0.185
-0.02%
$184.56 million $6,801
Jan 7, 2026 $0.185
+0.00%
$184.59 million $7,035
Jan 6, 2026 $0.185
-0.01%
$184.6 million $7,035
Jan 5, 2026 $0.185
+0.07%
$184.63 million $6,957
Jan 4, 2026 $0.184
-0.05%
$184.5 million $6,996
Jan 3, 2026 $0.185
-0.03%
$184.55 million $6,957
Jan 2, 2026 $0.185
-0.02%
$184.55 million $7,035
Jan 1, 2026 $0.185
-0.01%
$184.59 million $6,879
Dec 31, 2025 $0.185
-0.03%
$184.62 million $7,035
Dec 30, 2025 $0.184
-0.07%
$184.59 million $7,113
Dec 29, 2025 $0.184
+0.00%
$184.61 million $7,035
Dec 28, 2025 $0.185
+0.05%
$184.56 million $7,152
Dec 27, 2025 $0.185
-0.02%
$184.55 million $7,035
Dec 26, 2025 $0.185
+0.05%
$184.62 million $7,035
Dec 25, 2025 $0.185
+0.03%
$184.49 million $7,035
Dec 24, 2025 $0.185
+0.08%
$184.5 million $6,644