Coinranking
Microsoft Historical Data
MSFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2023 | $263.4 | +0.00% | ||
| Feb 11, 2023 | $263.4 | +0.00% | ||
| Feb 10, 2023 | $263.4 | +0.00% | ||
| Feb 9, 2023 | $263.45 | -1.50% | ||
| Feb 8, 2023 | $267.5 | -0.67% | ||
| Feb 7, 2023 | $269.24 | +4.68% | ||
| Feb 6, 2023 | $257.19 | -0.34% | ||
| Feb 5, 2023 | $258.08 | +0.00% | ||
| Feb 4, 2023 | $258.08 | +0.00% | ||
| Feb 3, 2023 | $258.08 | -1.52% | ||
| Feb 2, 2023 | $262.35 | +3.91% | ||
| Feb 1, 2023 | $252.17 | +2.11% | ||
| Jan 31, 2023 | $247.13 | +1.63% | ||
| Jan 30, 2023 | $243.26 | -1.84% | ||
| Jan 29, 2023 | $247.82 | +0.00% | ||
| Jan 28, 2023 | $247.82 | +0.00% | ||
| Jan 27, 2023 | $247.82 | +0.23% | ||
| Jan 26, 2023 | $247.2 | +2.56% | ||
| Jan 25, 2023 | $241.1 | -4.40% | ||
| Jan 24, 2023 | $252.2 | +4.07% | ||
| Jan 23, 2023 | $242.49 | +0.79% | ||
| Jan 22, 2023 | $240.59 | +0.00% | ||
| Jan 21, 2023 | $240.59 | +0.00% | ||
| Jan 20, 2023 | $240.59 | +3.57% | ||
| Jan 19, 2023 | $232.3 | -1.39% | ||
| Jan 18, 2023 | $235.57 | -1.63% | ||
| Jan 17, 2023 | $239.4 | +0.05% | ||
| Jan 16, 2023 | $239.29 | +0.00% | ||
| Jan 15, 2023 | $239.29 | +0.00% | ||
| Jan 14, 2023 | $239.29 | +0.00% | ||
| Jan 13, 2023 | $239.29 | +0.36% | ||
| Jan 12, 2023 | $238.44 | +1.26% | ||
| Jan 11, 2023 | $235.43 | +2.92% | ||
| Jan 10, 2023 | $228.88 | +0.84% | ||
| Jan 9, 2023 | $226.91 | +0.85% | ||
| Jan 8, 2023 | $224.99 | +0.00% | ||
| Jan 7, 2023 | $224.99 | +0.00% | ||
| Jan 6, 2023 | $224.99 | +1.15% | ||
| Jan 5, 2023 | $222.45 | -2.68% | ||
| Jan 4, 2023 | $228.84 | -4.59% | ||
| Jan 3, 2023 | $239.68 | -0.04% | ||
| Jan 2, 2023 | $239.78 | +0.00% | ||
| Jan 1, 2023 | $239.78 | +0.00% | ||
| Dec 31, 2022 | $239.78 | +0.00% | ||
| Dec 30, 2022 | $239.78 | -0.42% | ||
| Dec 29, 2022 | $240.78 | +2.54% | ||
| Dec 28, 2022 | $234.81 | -1.01% | ||
| Dec 27, 2022 | $237.23 | -0.52% | ||
| Dec 26, 2022 | $238.47 | +0.00% | ||
| Dec 25, 2022 | $238.47 | +0.00% | ||