Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $263.4
+0.00%
$526.81 billion $3,688
Feb 11, 2023 $263.4
+0.00%
$526.81 billion $3,688
Feb 10, 2023 $263.4
+0.00%
$526.81 billion $3,688
Feb 9, 2023 $263.45
-1.50%
$526.9 billion $5,532
Feb 8, 2023 $267.5
-0.67%
$535 billion $36,380
Feb 7, 2023 $269.24
+4.68%
$538.47 billion $26,924
Feb 6, 2023 $257.19
-0.34%
$514.39 billion $2,829
Feb 5, 2023 $258.08
+0.00%
$516.15 billion $1,807
Feb 4, 2023 $258.08
+0.00%
$516.15 billion $1,807
Feb 3, 2023 $258.08
-1.52%
$516.15 billion $1,807
Feb 2, 2023 $262.35
+3.91%
$524.69 billion $3,410
Feb 1, 2023 $252.17
+2.11%
$504.33 billion $230,227
Jan 31, 2023 $247.13
+1.63%
$494.27 billion $3,460
Jan 30, 2023 $243.26
-1.84%
$486.52 billion $487
Jan 29, 2023 $247.82
+0.00%
$495.64 billion $991
Jan 28, 2023 $247.82
+0.00%
$495.64 billion $991
Jan 27, 2023 $247.82
+0.23%
$495.64 billion $991
Jan 26, 2023 $247.2
+2.56%
$494.4 billion $1,978
Jan 25, 2023 $241.1
-4.40%
$482.2 billion $11,814
Jan 24, 2023 $252.2
+4.07%
$504.4 billion $8,323
Jan 23, 2023 $242.49
+0.79%
$484.98 billion $1,697
Jan 22, 2023 $240.59
+0.00%
$481.19 billion $722
Jan 21, 2023 $240.59
+0.00%
$481.19 billion $722
Jan 20, 2023 $240.59
+3.57%
$481.19 billion $722
Jan 19, 2023 $232.3
-1.39%
$464.6 billion $929
Jan 18, 2023 $235.57
-1.63%
$471.14 billion $25,442
Jan 17, 2023 $239.4
+0.05%
$478.8 billion $22,743
Jan 16, 2023 $239.29
+0.00%
$478.58 billion $1,436
Jan 15, 2023 $239.29
+0.00%
$478.58 billion $1,436
Jan 14, 2023 $239.29
+0.00%
$478.58 billion $1,436
Jan 13, 2023 $239.29
+0.36%
$478.58 billion $1,436
Jan 12, 2023 $238.44
+1.26%
$476.89 billion $13,114
Jan 11, 2023 $235.43
+2.92%
$470.85 billion $4,473
Jan 10, 2023 $228.88
+0.84%
$457.75 billion $1,831
Jan 9, 2023 $226.91
+0.85%
$453.81 billion $4,765
Jan 8, 2023 $224.99
+0.00%
$449.97 billion $1,125
Jan 7, 2023 $224.99
+0.00%
$449.97 billion $1,125
Jan 6, 2023 $224.99
+1.15%
$449.97 billion $1,125
Jan 5, 2023 $222.45
-2.68%
$444.9 billion $3,114
Jan 4, 2023 $228.84
-4.59%
$457.68 billion $11,671
Jan 3, 2023 $239.68
-0.04%
$479.35 billion $5,513
Jan 2, 2023 $239.78
+0.00%
$479.55 billion $5,755
Jan 1, 2023 $239.78
+0.00%
$479.55 billion $5,755
Dec 31, 2022 $239.78
+0.00%
$479.55 billion $5,755
Dec 30, 2022 $239.78
-0.42%
$479.55 billion $5,755
Dec 29, 2022 $240.78
+2.54%
$481.55 billion $6,260
Dec 28, 2022 $234.81
-1.01%
$469.62 billion $1,409
Dec 27, 2022 $237.23
-0.52%
$474.45 billion $7,828
Dec 26, 2022 $238.47
+0.00%
$476.94 billion $11,924
Dec 25, 2022 $238.47
+0.00%
$476.94 billion $11,924