Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Historical Data

MSFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $238.47
+0.00%
$476.94 billion $11,924
Dec 23, 2022 $238.47
+0.28%
$476.94 billion $11,924
Dec 22, 2022 $237.53
-2.93%
$475.05 billion $9,501
Dec 21, 2022 $244.71
+0.89%
$489.42 billion $7,097
Dec 20, 2022 $242.38
+0.50%
$484.76 billion $1,939
Dec 19, 2022 $241.19
-1.41%
$482.37 billion $6,271
Dec 18, 2022 $244.65
+0.00%
$489.29 billion $14,679
Dec 17, 2022 $244.65
+0.00%
$489.29 billion $14,679
Dec 16, 2022 $244.65
-1.83%
$489.29 billion $14,679
Dec 15, 2022 $249.11
-3.38%
$498.22 billion $3,238
Dec 14, 2022 $257.95
+0.24%
$515.9 billion $20,636
Dec 13, 2022 $257.33
+1.85%
$514.65 billion $28,820
Dec 12, 2022 $252.65
+3.08%
$505.29 billion $2,274
Dec 11, 2022 $245.09
+0.00%
$490.18 billion $5,637
Dec 10, 2022 $245.09
+0.00%
$490.18 billion $5,637
Dec 9, 2022 $245.09
-0.73%
$490.18 billion $5,637
Dec 8, 2022 $246.84
+1.05%
$493.69 billion $494
Dec 7, 2022 $244.28
-0.46%
$488.55 billion $244
Dec 6, 2022 $245.42
-2.03%
$490.83 billion $4,172
Dec 5, 2022 $250.51
-1.72%
$501.02 billion $501
Dec 4, 2022 $254.91
+0.00%
$509.81 billion $765
Dec 3, 2022 $254.91
+0.00%
$509.81 billion $765
Dec 2, 2022 $254.91
+0.21%
$509.81 billion $765
Dec 1, 2022 $254.38
-0.29%
$508.75 billion $15,263
Nov 30, 2022 $255.1
+6.20%
$510.2 billion $1,531
Nov 29, 2022 $240.21
-0.37%
$480.41 billion $480
Nov 28, 2022 $241.08
-2.59%
$482.16 billion $482
Nov 27, 2022 $247.49
+0.00%
$494.98 billion $1,485
Nov 26, 2022 $247.49
+0.00%
$494.98 billion $1,485
Nov 25, 2022 $247.49
+0.01%
$494.98 billion $1,485
Nov 24, 2022 $248.37
+0.14%
$496.73 billion $497
Nov 23, 2022 $247.79
+1.23%
$495.58 billion $5,947
Nov 22, 2022 $244.68
+1.09%
$489.35 billion $245
Nov 21, 2022 $241.96
+0.25%
$483.91 billion $3,871
Nov 20, 2022 $241.36
+0.00%
$482.72 billion $1,690
Nov 19, 2022 $241.36
+0.00%
$482.72 billion $1,690
Nov 18, 2022 $241.36
-0.40%
$482.72 billion $1,690
Nov 17, 2022 $242.38
+0.24%
$484.77 billion $1,939
Nov 16, 2022 $241.8
+0.00%
$483.6 billion $967
Nov 15, 2022 $241.44
-0.24%
$482.89 billion $2,414
Nov 14, 2022 $242.17
-1.89%
$484.34 billion $1,453
Nov 13, 2022 $246.83
+0.00%
$493.66 billion $4,443
Nov 12, 2022 $246.83
+0.00%
$493.66 billion $4,443
Nov 11, 2022 $246.83
+1.21%
$493.66 billion $4,443
Nov 10, 2022 $243.73
+8.41%
$487.45 billion $5,606
Nov 9, 2022 $224.81
-2.01%
$449.62 billion $1,124
Nov 8, 2022 $229.43
+0.59%
$458.86 billion $1,606
Nov 7, 2022 $228.02
+3.21%
$456.04 billion $13,225
Nov 6, 2022 $220.93
+0.00%
$441.86 billion $97,872
Nov 5, 2022 $220.93
+0.00%
$441.86 billion $97,872