Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $220.93
+3.33%
$441.86 billion $97,872
Nov 3, 2022 $213.87
-2.83%
$427.73 billion $2,780
Nov 2, 2022 $220.1
-3.45%
$440.2 billion $11,225
Nov 1, 2022 $227.87
-2.02%
$455.73 billion $2,507
Oct 31, 2022 $232.72
-0.63%
$465.44 billion $8,611
Oct 29, 2022 $236.09
+0.00%
$-- $11,568
Oct 28, 2022 $236.09
+5.12%
$472.18 billion $11,568
Oct 27, 2022 $224.7
-3.34%
$449.4 billion $11,460
Oct 26, 2022 $232.23
-0.69%
$464.45 billion $61,075
Oct 25, 2022 $233.89
-5.51%
$467.78 billion $61,747
Oct 24, 2022 $247.49
+1.99%
$494.98 billion $8,662
Oct 23, 2022 $242.67
+0.00%
$485.34 billion $485
Oct 22, 2022 $242.67
+0.00%
$485.34 billion $485
Oct 21, 2022 $242.67
+3.27%
$485.34 billion $485
Oct 20, 2022 $235.55
+0.07%
$471.1 billion $4,004
Oct 19, 2022 $235.62
-2.38%
$471.23 billion $3,299
Oct 18, 2022 $242.07
+1.05%
$484.15 billion $7,988
Oct 17, 2022 $239.5
+4.77%
$478.99 billion $5,508
Oct 16, 2022 $228.59
+0.00%
$457.19 billion $13,487
Oct 15, 2022 $228.59
+0.00%
$457.19 billion $13,487
Oct 14, 2022 $228.59
-2.14%
$457.19 billion $13,487
Oct 13, 2022 $233.6
+3.35%
$467.2 billion $11,680
Oct 12, 2022 $226.06
+0.35%
$452.11 billion $16,954
Oct 11, 2022 $225.4
-2.11%
$450.8 billion $4,733
Oct 10, 2022 $230.2
-1.72%
$460.4 billion $7,827
Oct 9, 2022 $234.23
+0.00%
$468.45 billion $17,333
Oct 8, 2022 $234.23
+0.00%
$468.45 billion $17,333
Oct 7, 2022 $234.23
-4.74%
$468.45 billion $17,333
Oct 6, 2022 $245.75
-1.72%
$491.5 billion $6,144
Oct 5, 2022 $249.66
+0.52%
$499.31 billion $2,247
Oct 4, 2022 $248.18
+2.84%
$496.35 billion $8,686
Oct 3, 2022 $241.33
+3.28%
$482.66 billion $4,344
Oct 2, 2022 $233.68
+0.00%
$467.35 billion $11,917
Oct 1, 2022 $233.68
+0.00%
$467.35 billion $11,917
Sep 30, 2022 $233.68
-2.59%
$467.35 billion $11,917
Sep 29, 2022 $239.43
-0.46%
$478.85 billion $10,295
Sep 28, 2022 $240.24
+1.65%
$480.48 billion $6,006
Sep 27, 2022 $236.34
-0.55%
$472.69 billion $21,271
Sep 26, 2022 $237.63
-0.22%
$475.27 billion $21,862
Sep 25, 2022 $238.15
+0.00%
$476.3 billion $7,145
Sep 24, 2022 $238.15
+0.00%
$476.3 billion $7,145
Sep 23, 2022 $238.15
-1.26%
$476.3 billion $7,145
Sep 22, 2022 $241.17
+1.56%
$482.34 billion $3,859
Sep 21, 2022 $237.53
-1.99%
$-- $10,689
Sep 20, 2022 $242.69
-1.08%
$485.39 billion $2,912
Sep 19, 2022 $245.21
+0.07%
$490.42 billion $12,751
Sep 18, 2022 $245.03
+0.00%
$490.06 billion $5,146
Sep 17, 2022 $245.03
+0.00%
$490.06 billion $5,146
Sep 16, 2022 $245.03
+0.56%
$490.06 billion $5,146
Sep 15, 2022 $243.65
-3.60%
$487.3 billion $2,437