Kollect Historical Data

KOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00575
+14.31%
$ 5.75 million $ 394,256
Aug 7, 2024 $ 0.00503
-14.75%
$ 5.03 million $ 374,874
Aug 6, 2024 $ 0.00571
+4.96%
$ 5.71 million $ 436,898
Aug 5, 2024 $ 0.00546
-22.77%
$ 5.46 million $ 250,507
Aug 4, 2024 $ 0.00702
-6.52%
$ 7.02 million $ 101,069
Aug 3, 2024 $ 0.00743
-0.13%
$ 7.43 million $ 149,493
Aug 2, 2024 $ 0.00754
-8.83%
$ 7.54 million $ 184,618
Aug 1, 2024 $ 0.00823
-2.49%
$ 8.23 million $ 278,474
Jul 31, 2024 $ 0.0084
-2.55%
$ 8.4 million $ 305,829
Jul 30, 2024 $ 0.00862
-2.93%
$ 8.62 million $ 215,962
Jul 29, 2024 $ 0.0089
-2.52%
$ 8.9 million $ 278,714
Jul 28, 2024 $ 0.00914
-5.97%
$ 9.14 million $ 295,239
Jul 27, 2024 $ 0.00974
+0.00%
$ 9.74 million $ 268,263
Jul 26, 2024 $ 0.00961
-3.32%
$ 9.61 million $ 339,769
Jul 25, 2024 $ 0.00994
-1.29%
$ 9.94 million $ 378,397
Jul 24, 2024 $ 0.00999
-4.77%
$ 9.99 million $ 327,760
Jul 23, 2024 $ 0.0105
+1.45%
$ 10.49 million $ 158,790
Jul 22, 2024 $ 0.0103
-7.60%
$ 10.34 million $ 266,449
Jul 21, 2024 $ 0.011
-1.43%
$ 10.99 million $ 303,986
Jul 20, 2024 $ 0.0111
+0.00%
$ 11.07 million $ 420,093
Jul 19, 2024 $ 0.0111
-2.30%
$ 11.06 million $ 394,775
Jul 18, 2024 $ 0.0113
+0.09%
$ 11.32 million $ 432,472
Jul 17, 2024 $ 0.0112
+0.99%
$ 11.21 million $ 419,274
Jul 16, 2024 $ 0.0107
-3.24%
$ 10.74 million $ 421,297
Jul 15, 2024 $ 0.0106
-0.09%
$ 10.58 million $ 291,646
Jul 14, 2024 $ 0.0106
-2.12%
$ 10.6 million $ 323,657
Jul 13, 2024 $ 0.0108
-3.13%
$ 10.83 million $ 391,143
Jul 12, 2024 $ 0.0112
-2.78%
$ 11.18 million $ 413,923
Jul 11, 2024 $ 0.0113
-0.71%
$ 11.26 million $ 430,030
Jul 10, 2024 $ 0.0113
-1.05%
$ 11.33 million $ 402,061
Jul 9, 2024 $ 0.0115
+4.95%
$ 11.45 million $ 475,070
Jul 8, 2024 $ 0.0109
-13.82%
$ 10.91 million $ 344,190
Jul 7, 2024 $ 0.0125
+2.37%
$ 12.52 million $ 457,043
Jul 6, 2024 $ 0.0122
-15.36%
$ 12.23 million $ 452,410
Jul 5, 2024 $ 0.0143
+26.53%
$ 14.31 million $ 532,098
Jul 4, 2024 $ 0.0119
-10.96%
$ 11.86 million $ 386,051
Jul 3, 2024 $ 0.0133
-10.81%
$ 13.28 million $ 406,647
Jul 2, 2024 $ 0.0149
-6.88%
$ 14.88 million $ 518,032
Jul 1, 2024 $ 0.0162
-2.65%
$ 15.98 million $ 478,142
Jun 30, 2024 $ 0.0166
-12.10%
$ 16.63 million $ 533,995
Jun 29, 2024 $ 0.019
-0.78%
$ 18.99 million $ 649,352
Jun 28, 2024 $ 0.0192
+2.84%
$ 19.2 million $ 711,420
Jun 27, 2024 $ 0.0187
-9.02%
$ 18.67 million $ 681,142
Jun 26, 2024 $ 0.0206
-0.87%
$ 20.56 million $ 732,230
Jun 25, 2024 $ 0.0206
-15.22%
$ 20.56 million $ 749,052
Jun 24, 2024 $ 0.0242
+70.42%
$ 24.2 million $ 734,165
Jun 23, 2024 $ 0.0142
-1.59%
$ 14.2 million $ 497,620
Jun 22, 2024 $ 0.0144
-9.54%
$ 14.41 million $ 429,912
Jun 21, 2024 $ 0.0159
-1.12%
$ 15.87 million $ 555,512
Jun 20, 2024 $ 0.016
-9.01%
$ 16.05 million $ 582,207