Coinranking
Kollect Historical Data
KOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2024 | $0.00575 | +14.31% | ||
| Aug 7, 2024 | $0.00503 | -14.75% | ||
| Aug 6, 2024 | $0.00571 | +4.96% | ||
| Aug 5, 2024 | $0.00546 | -22.77% | ||
| Aug 4, 2024 | $0.00702 | -6.52% | ||
| Aug 3, 2024 | $0.00743 | -0.13% | ||
| Aug 2, 2024 | $0.00754 | -8.83% | ||
| Aug 1, 2024 | $0.00823 | -2.49% | ||
| Jul 31, 2024 | $0.0084 | -2.55% | ||
| Jul 30, 2024 | $0.00862 | -2.93% | ||
| Jul 29, 2024 | $0.0089 | -2.52% | ||
| Jul 28, 2024 | $0.00914 | -5.97% | ||
| Jul 27, 2024 | $0.00974 | +0.00% | ||
| Jul 26, 2024 | $0.00961 | -3.32% | ||
| Jul 25, 2024 | $0.00994 | -1.29% | ||
| Jul 24, 2024 | $0.00999 | -4.77% | ||
| Jul 23, 2024 | $0.0105 | +1.45% | ||
| Jul 22, 2024 | $0.0103 | -7.60% | ||
| Jul 21, 2024 | $0.011 | -1.43% | ||
| Jul 20, 2024 | $0.0111 | +0.00% | ||
| Jul 19, 2024 | $0.0111 | -2.30% | ||
| Jul 18, 2024 | $0.0113 | +0.09% | ||
| Jul 17, 2024 | $0.0112 | +0.99% | ||
| Jul 16, 2024 | $0.0107 | -3.24% | ||
| Jul 15, 2024 | $0.0106 | -0.09% | ||
| Jul 14, 2024 | $0.0106 | -2.12% | ||
| Jul 13, 2024 | $0.0108 | -3.13% | ||
| Jul 12, 2024 | $0.0112 | -2.78% | ||
| Jul 11, 2024 | $0.0113 | -0.71% | ||
| Jul 10, 2024 | $0.0113 | -1.05% | ||
| Jul 9, 2024 | $0.0115 | +4.95% | ||
| Jul 8, 2024 | $0.0109 | -13.82% | ||
| Jul 7, 2024 | $0.0125 | +2.37% | ||
| Jul 6, 2024 | $0.0122 | -15.36% | ||
| Jul 5, 2024 | $0.0143 | +26.53% | ||
| Jul 4, 2024 | $0.0119 | -10.96% | ||
| Jul 3, 2024 | $0.0133 | -10.81% | ||
| Jul 2, 2024 | $0.0149 | -6.88% | ||
| Jul 1, 2024 | $0.0162 | -2.65% | ||
| Jun 30, 2024 | $0.0166 | -12.10% | ||
| Jun 29, 2024 | $0.019 | -0.78% | ||
| Jun 28, 2024 | $0.0192 | +2.84% | ||
| Jun 27, 2024 | $0.0187 | -9.02% | ||
| Jun 26, 2024 | $0.0206 | -0.87% | ||
| Jun 25, 2024 | $0.0206 | -15.22% | ||
| Jun 24, 2024 | $0.0242 | +70.42% | ||
| Jun 23, 2024 | $0.0142 | -1.59% | ||
| Jun 22, 2024 | $0.0144 | -9.54% | ||
| Jun 21, 2024 | $0.0159 | -1.12% | ||
| Jun 20, 2024 | $0.016 | -9.01% | ||