Ambrosus Historical Data

AMB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0255
+8.90%
$3.69 million $150,441
Apr 2, 2022 $0.0234
+0.32%
$3.39 million $220,450
Apr 1, 2022 $0.0234
+13.87%
$3.38 million $241,018
Mar 31, 2022 $0.0208
-8.87%
$3.01 million $523,728
Mar 30, 2022 $0.0228
-3.17%
$3.3 million $176,359
Mar 29, 2022 $0.0236
+3.31%
$3.41 million $229,433
Mar 28, 2022 $0.0228
+4.36%
$3.3 million $310,285
Mar 27, 2022 $0.0219
+7.66%
$3.16 million $271,138
Mar 26, 2022 $0.0203
+0.52%
$2.94 million $239,615
Mar 25, 2022 $0.0206
+8.96%
$2.98 million $130,033
Mar 24, 2022 $0.0189
+0.89%
$2.73 million $340,340
Mar 23, 2022 $0.0187
+0.42%
$2.71 million $499,876
Mar 22, 2022 $0.0186
+16.40%
$2.7 million $339,132
Mar 21, 2022 $0.016
+0.14%
$2.32 million $2.06 million
Mar 20, 2022 $0.016
-2.42%
$2.31 million $88,486
Mar 19, 2022 $0.0164
+3.41%
$2.37 million $141,168
Mar 18, 2022 $0.0158
+2.05%
$2.29 million $179,394
Mar 17, 2022 $0.0155
+4.87%
$2.25 million $293,816
Mar 16, 2022 $0.0148
-0.98%
$2.14 million $199,123
Mar 15, 2022 $0.015
-3.27%
$2.16 million $134,341
Mar 14, 2022 $0.0155
+2.23%
$2.24 million $91,023
Mar 13, 2022 $0.0151
-2.61%
$2.19 million $154,822
Mar 12, 2022 $0.0155
+0.29%
$2.25 million $113,978
Mar 11, 2022 $0.0155
-4.66%
$2.24 million $176,811
Mar 10, 2022 $0.0163
-3.04%
$2.35 million $229,556
Mar 9, 2022 $0.0164
+2.95%
$2.37 million $59,678
Mar 8, 2022 $0.0159
-0.46%
$2.3 million $82,025
Mar 7, 2022 $0.016
-5.21%
$2.31 million $244,884
Mar 6, 2022 $0.0165
-2.61%
$2.39 million $208,667
Mar 5, 2022 $0.0173
-1.72%
$2.5 million $1.11 million
Mar 4, 2022 $0.0176
+9.00%
$2.55 million $330,535
Mar 3, 2022 $0.0162
-8.02%
$2.34 million $210,981
Mar 2, 2022 $0.0172
-3.48%
$2.48 million $396,768
Mar 1, 2022 $0.0178
-4.54%
$2.57 million $327,700
Feb 28, 2022 $0.0184
+15.78%
$2.66 million $178,305
Feb 27, 2022 $0.0159
-7.65%
$2.29 million $90,337
Feb 26, 2022 $0.0172
+2.17%
$2.48 million $143,034
Feb 25, 2022 $0.0168
+4.29%
$2.43 million $279,097
Feb 24, 2022 $0.0161
-6.09%
$2.33 million $361,408
Feb 23, 2022 $0.0172
-2.44%
$2.48 million $134,605
Feb 22, 2022 $0.0176
+5.50%
$2.54 million $198,638
Feb 21, 2022 $0.0167
-11.56%
$2.41 million $618,484
Feb 20, 2022 $0.0189
-11.16%
$2.73 million $134,325
Feb 19, 2022 $0.0212
-6.40%
$3.07 million $263,548
Feb 18, 2022 $0.0226
-3.53%
$3.27 million $121,990
Feb 17, 2022 $0.0235
-9.50%
$3.39 million $203,368
Feb 16, 2022 $0.026
-2.91%
$3.75 million $286,995
Feb 15, 2022 $0.0267
+12.18%
$3.87 million $345,289
Feb 14, 2022 $0.0238
-2.34%
$3.45 million $214,650
Feb 13, 2022 $0.0244
-0.16%
$3.53 million $141,490