Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.0255
+8.90%
$3.69 million $150,441
Apr 2, 2022 $0.0234
+0.32%
$3.39 million $220,450
Apr 1, 2022 $0.0234
+13.87%
$3.38 million $241,018
Mar 31, 2022 $0.0208
-8.87%
$3.01 million $523,728
Mar 30, 2022 $0.0228
-3.17%
$3.3 million $176,359
Mar 29, 2022 $0.0236
+3.31%
$3.41 million $229,433
Mar 28, 2022 $0.0228
+4.36%
$3.3 million $310,285
Mar 27, 2022 $0.0219
+7.66%
$3.16 million $271,138
Mar 26, 2022 $0.0203
+0.52%
$2.94 million $239,615
Mar 25, 2022 $0.0206
+8.96%
$2.98 million $130,033
Mar 24, 2022 $0.0189
+0.89%
$2.73 million $340,340
Mar 23, 2022 $0.0187
+0.42%
$2.71 million $499,876
Mar 22, 2022 $0.0186
+16.40%
$2.7 million $339,132
Mar 21, 2022 $0.016
+0.14%
$2.32 million $2.06 million
Mar 20, 2022 $0.016
-2.42%
$2.31 million $88,486
Mar 19, 2022 $0.0164
+3.41%
$2.37 million $141,168
Mar 18, 2022 $0.0158
+2.05%
$2.29 million $179,394
Mar 17, 2022 $0.0155
+4.87%
$2.25 million $293,816
Mar 16, 2022 $0.0148
-0.98%
$2.14 million $199,123
Mar 15, 2022 $0.015
-3.27%
$2.16 million $134,341
Mar 14, 2022 $0.0155
+2.23%
$2.24 million $91,023
Mar 13, 2022 $0.0151
-2.61%
$2.19 million $154,822
Mar 12, 2022 $0.0155
+0.29%
$2.25 million $113,978
Mar 11, 2022 $0.0155
-4.66%
$2.24 million $176,811
Mar 10, 2022 $0.0163
-3.04%
$2.35 million $229,556
Mar 9, 2022 $0.0164
+2.95%
$2.37 million $59,678
Mar 8, 2022 $0.0159
-0.46%
$2.3 million $82,025
Mar 7, 2022 $0.016
-5.21%
$2.31 million $244,884
Mar 6, 2022 $0.0165
-2.61%
$2.39 million $208,667
Mar 5, 2022 $0.0173
-1.72%
$2.5 million $1.11 million
Mar 4, 2022 $0.0176
+9.00%
$2.55 million $330,535
Mar 3, 2022 $0.0162
-8.02%
$2.34 million $210,981
Mar 2, 2022 $0.0172
-3.48%
$2.48 million $396,768
Mar 1, 2022 $0.0178
-4.54%
$2.57 million $327,700
Feb 28, 2022 $0.0184
+15.78%
$2.66 million $178,305
Feb 27, 2022 $0.0159
-7.65%
$2.29 million $90,337
Feb 26, 2022 $0.0172
+2.17%
$2.48 million $143,034
Feb 25, 2022 $0.0168
+4.29%
$2.43 million $279,097
Feb 24, 2022 $0.0161
-6.09%
$2.33 million $361,408
Feb 23, 2022 $0.0172
-2.44%
$2.48 million $134,605
Feb 22, 2022 $0.0176
+5.50%
$2.54 million $198,638
Feb 21, 2022 $0.0167
-11.56%
$2.41 million $618,484
Feb 20, 2022 $0.0189
-11.16%
$2.73 million $134,325
Feb 19, 2022 $0.0212
-6.40%
$3.07 million $263,548
Feb 18, 2022 $0.0226
-3.53%
$3.27 million $121,990
Feb 17, 2022 $0.0235
-9.50%
$3.39 million $203,368
Feb 16, 2022 $0.026
-2.91%
$3.75 million $286,995
Feb 15, 2022 $0.0267
+12.18%
$3.87 million $345,289
Feb 14, 2022 $0.0238
-2.34%
$3.45 million $214,650
Feb 13, 2022 $0.0244
-0.16%
$3.53 million $141,490