Ambrosus Historical Data

AMB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0245
-0.35%
$ 3.54 million $ 118,086
Feb 11, 2022 $ 0.0245
-7.96%
$ 3.55 million $ 409,660
Feb 10, 2022 $ 0.0267
-4.81%
$ 3.85 million $ 162,118
Feb 9, 2022 $ 0.028
+4.28%
$ 4.05 million $ 422,096
Feb 8, 2022 $ 0.0269
+5.38%
$ 3.88 million $ 964,341
Feb 7, 2022 $ 0.0255
+3.75%
$ 3.69 million $ 407,402
Feb 6, 2022 $ 0.0246
-2.76%
$ 3.55 million $ 282,956
Feb 5, 2022 $ 0.0253
-0.14%
$ 3.65 million $ 231,592
Feb 4, 2022 $ 0.0253
+3.56%
$ 3.65 million $ 461,008
Feb 3, 2022 $ 0.0244
+4.37%
$ 3.52 million $ 870,237
Feb 2, 2022 $ 0.0233
-20.62%
$ 3.38 million $ 1.82 million
Feb 1, 2022 $ 0.0294
+30.58%
$ 4.25 million $ 6.43 million
Jan 31, 2022 $ 0.0226
+24.24%
$ 3.27 million $ 805,064
Jan 30, 2022 $ 0.0182
+10.76%
$ 2.63 million $ 206,715
Jan 29, 2022 $ 0.0164
+0.27%
$ 2.38 million $ 61,261
Jan 28, 2022 $ 0.0164
-1.84%
$ 2.37 million $ 118,651
Jan 27, 2022 $ 0.0167
+5.21%
$ 2.42 million $ 87,889
Jan 26, 2022 $ 0.0162
+4.03%
$ 2.34 million $ 65,084
Jan 25, 2022 $ 0.0156
-3.94%
$ 2.25 million $ 117,644
Jan 24, 2022 $ 0.0162
+0.02%
$ 2.35 million $ 155,401
Jan 23, 2022 $ 0.0162
+2.20%
$ 2.35 million $ 80,758
Jan 22, 2022 $ 0.0159
-7.55%
$ 2.29 million $ 142,506
Jan 21, 2022 $ 0.0172
-20.81%
$ 2.48 million $ 183,539
Jan 20, 2022 $ 0.0217
-2.49%
$ 3.13 million $ 91,599
Jan 19, 2022 $ 0.0222
-4.72%
$ 3.21 million $ 93,462
Jan 18, 2022 $ 0.0233
-1.59%
$ 3.37 million $ 70,838
Jan 17, 2022 $ 0.0237
-2.73%
$ 3.42 million $ 73,780
Jan 16, 2022 $ 0.0244
-2.97%
$ 3.52 million $ 65,353
Jan 15, 2022 $ 0.0251
-0.30%
$ 3.63 million $ 67,858
Jan 14, 2022 $ 0.0252
+3.36%
$ 3.64 million $ 69,040
Jan 13, 2022 $ 0.0245
-4.36%
$ 3.54 million $ 56,934
Jan 12, 2022 $ 0.0256
+4.57%
$ 3.7 million $ 88,621
Jan 11, 2022 $ 0.0245
+0.65%
$ 3.54 million $ 155,212
Jan 10, 2022 $ 0.0243
-3.16%
$ 3.52 million $ 310,367
Jan 9, 2022 $ 0.0251
+0.18%
$ 3.63 million $ 77,157
Jan 8, 2022 $ 0.0247
-0.90%
$ 3.57 million $ 282,871
Jan 7, 2022 $ 0.0249
-2.29%
$ 3.6 million $ 204,854
Jan 6, 2022 $ 0.0255
-2.64%
$ 3.69 million $ 182,989
Jan 5, 2022 $ 0.0262
-3.56%
$ 3.79 million $ 202,030
Jan 4, 2022 $ 0.0272
-1.08%
$ 3.93 million $ 211,584
Jan 3, 2022 $ 0.0275
-3.38%
$ 3.97 million $ 435,844
Jan 2, 2022 $ 0.0284
-0.73%
$ 4.11 million $ 404,030
Jan 1, 2022 $ 0.0286
-1.46%
$ 4.14 million $ 99,495
Dec 31, 2021 $ 0.029
-0.77%
$ 4.2 million $ 260,989
Dec 30, 2021 $ 0.0293
+1.66%
$ 4.23 million $ 140,363
Dec 29, 2021 $ 0.0288
-2.67%
$ 4.16 million $ 181,942
Dec 28, 2021 $ 0.0296
-9.99%
$ 4.28 million $ 255,970
Dec 27, 2021 $ 0.0329
+0.29%
$ 4.75 million $ 350,075
Dec 26, 2021 $ 0.0328
+4.37%
$ 4.74 million $ 230,510
Dec 25, 2021 $ 0.0314
-3.13%
$ 4.54 million $ 217,425