Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.0245
-0.35%
$3.54 million $118,086
Feb 11, 2022 $0.0245
-7.96%
$3.55 million $409,660
Feb 10, 2022 $0.0267
-4.81%
$3.85 million $162,118
Feb 9, 2022 $0.028
+4.28%
$4.05 million $422,096
Feb 8, 2022 $0.0269
+5.38%
$3.88 million $964,341
Feb 7, 2022 $0.0255
+3.75%
$3.69 million $407,402
Feb 6, 2022 $0.0246
-2.76%
$3.55 million $282,956
Feb 5, 2022 $0.0253
-0.14%
$3.65 million $231,592
Feb 4, 2022 $0.0253
+3.56%
$3.65 million $461,008
Feb 3, 2022 $0.0244
+4.37%
$3.52 million $870,237
Feb 2, 2022 $0.0233
-20.62%
$3.38 million $1.82 million
Feb 1, 2022 $0.0294
+30.58%
$4.25 million $6.43 million
Jan 31, 2022 $0.0226
+24.24%
$3.27 million $805,064
Jan 30, 2022 $0.0182
+10.76%
$2.63 million $206,715
Jan 29, 2022 $0.0164
+0.27%
$2.38 million $61,261
Jan 28, 2022 $0.0164
-1.84%
$2.37 million $118,651
Jan 27, 2022 $0.0167
+5.21%
$2.42 million $87,889
Jan 26, 2022 $0.0162
+4.03%
$2.34 million $65,084
Jan 25, 2022 $0.0156
-3.94%
$2.25 million $117,644
Jan 24, 2022 $0.0162
+0.02%
$2.35 million $155,401
Jan 23, 2022 $0.0162
+2.20%
$2.35 million $80,758
Jan 22, 2022 $0.0159
-7.55%
$2.29 million $142,506
Jan 21, 2022 $0.0172
-20.81%
$2.48 million $183,539
Jan 20, 2022 $0.0217
-2.49%
$3.13 million $91,599
Jan 19, 2022 $0.0222
-4.72%
$3.21 million $93,462
Jan 18, 2022 $0.0233
-1.59%
$3.37 million $70,838
Jan 17, 2022 $0.0237
-2.73%
$3.42 million $73,780
Jan 16, 2022 $0.0244
-2.97%
$3.52 million $65,353
Jan 15, 2022 $0.0251
-0.30%
$3.63 million $67,858
Jan 14, 2022 $0.0252
+3.36%
$3.64 million $69,040
Jan 13, 2022 $0.0245
-4.36%
$3.54 million $56,934
Jan 12, 2022 $0.0256
+4.57%
$3.7 million $88,621
Jan 11, 2022 $0.0245
+0.65%
$3.54 million $155,212
Jan 10, 2022 $0.0243
-3.16%
$3.52 million $310,367
Jan 9, 2022 $0.0251
+0.18%
$3.63 million $77,157
Jan 8, 2022 $0.0247
-0.90%
$3.57 million $282,871
Jan 7, 2022 $0.0249
-2.29%
$3.6 million $204,854
Jan 6, 2022 $0.0255
-2.64%
$3.69 million $182,989
Jan 5, 2022 $0.0262
-3.56%
$3.79 million $202,030
Jan 4, 2022 $0.0272
-1.08%
$3.93 million $211,584
Jan 3, 2022 $0.0275
-3.38%
$3.97 million $435,844
Jan 2, 2022 $0.0284
-0.73%
$4.11 million $404,030
Jan 1, 2022 $0.0286
-1.46%
$4.14 million $99,495
Dec 31, 2021 $0.029
-0.77%
$4.2 million $260,989
Dec 30, 2021 $0.0293
+1.66%
$4.23 million $140,363
Dec 29, 2021 $0.0288
-2.67%
$4.16 million $181,942
Dec 28, 2021 $0.0296
-9.99%
$4.28 million $255,970
Dec 27, 2021 $0.0329
+0.29%
$4.75 million $350,075
Dec 26, 2021 $0.0328
+4.37%
$4.74 million $230,510
Dec 25, 2021 $0.0314
-3.13%
$4.54 million $217,425