Ambrosus Historical Data

AMB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0245
-0.35%
$3.54 million $118,086
Feb 11, 2022 $0.0245
-7.96%
$3.55 million $409,660
Feb 10, 2022 $0.0267
-4.81%
$3.85 million $162,118
Feb 9, 2022 $0.028
+4.28%
$4.05 million $422,096
Feb 8, 2022 $0.0269
+5.38%
$3.88 million $964,341
Feb 7, 2022 $0.0255
+3.75%
$3.69 million $407,402
Feb 6, 2022 $0.0246
-2.76%
$3.55 million $282,956
Feb 5, 2022 $0.0253
-0.14%
$3.65 million $231,592
Feb 4, 2022 $0.0253
+3.56%
$3.65 million $461,008
Feb 3, 2022 $0.0244
+4.37%
$3.52 million $870,237
Feb 2, 2022 $0.0233
-20.62%
$3.38 million $1.82 million
Feb 1, 2022 $0.0294
+30.58%
$4.25 million $6.43 million
Jan 31, 2022 $0.0226
+24.24%
$3.27 million $805,064
Jan 30, 2022 $0.0182
+10.76%
$2.63 million $206,715
Jan 29, 2022 $0.0164
+0.27%
$2.38 million $61,261
Jan 28, 2022 $0.0164
-1.84%
$2.37 million $118,651
Jan 27, 2022 $0.0167
+5.21%
$2.42 million $87,889
Jan 26, 2022 $0.0162
+4.03%
$2.34 million $65,084
Jan 25, 2022 $0.0156
-3.94%
$2.25 million $117,644
Jan 24, 2022 $0.0162
+0.02%
$2.35 million $155,401
Jan 23, 2022 $0.0162
+2.20%
$2.35 million $80,758
Jan 22, 2022 $0.0159
-7.55%
$2.29 million $142,506
Jan 21, 2022 $0.0172
-20.81%
$2.48 million $183,539
Jan 20, 2022 $0.0217
-2.49%
$3.13 million $91,599
Jan 19, 2022 $0.0222
-4.72%
$3.21 million $93,462
Jan 18, 2022 $0.0233
-1.59%
$3.37 million $70,838
Jan 17, 2022 $0.0237
-2.73%
$3.42 million $73,780
Jan 16, 2022 $0.0244
-2.97%
$3.52 million $65,353
Jan 15, 2022 $0.0251
-0.30%
$3.63 million $67,858
Jan 14, 2022 $0.0252
+3.36%
$3.64 million $69,040
Jan 13, 2022 $0.0245
-4.36%
$3.54 million $56,934
Jan 12, 2022 $0.0256
+4.57%
$3.7 million $88,621
Jan 11, 2022 $0.0245
+0.65%
$3.54 million $155,212
Jan 10, 2022 $0.0243
-3.16%
$3.52 million $310,367
Jan 9, 2022 $0.0251
+0.18%
$3.63 million $77,157
Jan 8, 2022 $0.0247
-0.90%
$3.57 million $282,871
Jan 7, 2022 $0.0249
-2.29%
$3.6 million $204,854
Jan 6, 2022 $0.0255
-2.64%
$3.69 million $182,989
Jan 5, 2022 $0.0262
-3.56%
$3.79 million $202,030
Jan 4, 2022 $0.0272
-1.08%
$3.93 million $211,584
Jan 3, 2022 $0.0275
-3.38%
$3.97 million $435,844
Jan 2, 2022 $0.0284
-0.73%
$4.11 million $404,030
Jan 1, 2022 $0.0286
-1.46%
$4.14 million $99,495
Dec 31, 2021 $0.029
-0.77%
$4.2 million $260,989
Dec 30, 2021 $0.0293
+1.66%
$4.23 million $140,363
Dec 29, 2021 $0.0288
-2.67%
$4.16 million $181,942
Dec 28, 2021 $0.0296
-9.99%
$4.28 million $255,970
Dec 27, 2021 $0.0329
+0.29%
$4.75 million $350,075
Dec 26, 2021 $0.0328
+4.37%
$4.74 million $230,510
Dec 25, 2021 $0.0314
-3.13%
$4.54 million $217,425