Ambrosus Historical Data

AMB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.107
+3.93%
$15.41 million $3.98 million
Apr 14, 2021 $0.103
-0.52%
$14.83 million $3.99 million
Apr 13, 2021 $0.103
-2.82%
$14.9 million $4.21 million
Apr 12, 2021 $0.106
-8.87%
$15.33 million $3.81 million
Apr 11, 2021 $0.116
+3.19%
$16.83 million $4.29 million
Apr 10, 2021 $0.113
-5.04%
$16.31 million $5.33 million
Apr 9, 2021 $0.119
-5.64%
$17.17 million $11.52 million
Apr 8, 2021 $0.126
+24.73%
$18.2 million $9.37 million
Apr 7, 2021 $0.101
-11.92%
$14.59 million $4.49 million
Apr 6, 2021 $0.115
+3.02%
$16.56 million $7.75 million
Apr 5, 2021 $0.111
+16.77%
$16.08 million $9.84 million
Apr 4, 2021 $0.0952
+8.36%
$13.77 million $3.99 million
Apr 3, 2021 $0.0879
-4.63%
$12.71 million $3.44 million
Apr 2, 2021 $0.0921
-1.44%
$13.32 million $2.87 million
Apr 1, 2021 $0.0935
-3.29%
$13.52 million $3.31 million
Mar 30, 2021 $0.0951
+8.81%
$13.75 million $5.03 million
Mar 29, 2021 $0.0874
-2.81%
$12.63 million $5.11 million
Mar 28, 2021 $0.0899
+0.92%
$13 million $4.56 million
Mar 27, 2021 $0.0891
-9.03%
$12.88 million $4.64 million
Mar 26, 2021 $0.0979
+14.81%
$14.16 million $7.03 million
Mar 25, 2021 $0.0853
+1.19%
$12.33 million $3.91 million
Mar 24, 2021 $0.0843
+0.64%
$12.19 million $5.53 million
Mar 23, 2021 $0.0838
+0.89%
$12.11 million $4.51 million
Mar 22, 2021 $0.083
-5.38%
$12 million $8.82 million
Mar 21, 2021 $0.0877
-8.46%
$12.69 million $7.22 million
Mar 20, 2021 $0.0958
-4.95%
$13.86 million $13.88 million
Mar 19, 2021 $0.101
-17.72%
$14.58 million $18.69 million
Mar 18, 2021 $0.123
-13.78%
$17.72 million $19.15 million
Mar 17, 2021 $0.142
-4.74%
$20.55 million $22.53 million
Mar 16, 2021 $0.149
+10.73%
$21.57 million $32.1 million
Mar 15, 2021 $0.135
+9.29%
$19.48 million $39.27 million
Mar 14, 2021 $0.123
+4.32%
$17.8 million $43.12 million
Mar 13, 2021 $0.118
+36.80%
$17.07 million $44.82 million
Mar 12, 2021 $0.0863
+12.73%
$12.48 million $14.75 million
Mar 11, 2021 $0.0767
+4.99%
$11.09 million $18.62 million
Mar 10, 2021 $0.0732
-15.70%
$10.58 million $25.53 million
Mar 9, 2021 $0.0865
+59.28%
$12.51 million $28.04 million
Mar 8, 2021 $0.0544
+6.93%
$7.86 million $9.86 million
Mar 7, 2021 $0.0508
+20.13%
$7.35 million $10.73 million
Mar 6, 2021 $0.0424
+5.35%
$6.13 million $1.05 million
Mar 5, 2021 $0.0402
+5.45%
$5.82 million $1.61 million
Mar 4, 2021 $0.0381
-2.44%
$5.51 million $1.63 million
Mar 3, 2021 $0.039
+3.46%
$5.63 million $1.18 million
Mar 2, 2021 $0.0375
-5.46%
$5.42 million $1.01 million
Mar 1, 2021 $0.0398
+12.75%
$5.76 million $958,070
Feb 28, 2021 $0.0352
-6.34%
$5.09 million $1.22 million
Feb 27, 2021 $0.0376
+7.97%
$5.44 million $1.2 million
Feb 26, 2021 $0.0345
-8.60%
$4.99 million $1.5 million
Feb 25, 2021 $0.0377
-12.65%
$5.45 million $1.77 million
Feb 24, 2021 $0.0432
+13.62%
$6.24 million $2.44 million