Ambrosus Historical Data

AMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.038
-23.31%
$5.49 million $2.78 million
Feb 22, 2021 $0.0494
-9.96%
$7.15 million $3.79 million
Feb 21, 2021 $0.0551
-6.32%
$7.97 million $7.05 million
Feb 20, 2021 $0.0591
+26.16%
$8.54 million $13.18 million
Feb 19, 2021 $0.0467
+5.79%
$6.75 million $2.08 million
Feb 18, 2021 $0.0443
+8.75%
$6.41 million $2.91 million
Feb 17, 2021 $0.0409
-5.21%
$5.91 million $3.39 million
Feb 16, 2021 $0.043
-5.33%
$6.22 million $8.42 million
Feb 15, 2021 $0.0454
+10.20%
$6.57 million $6.49 million
Feb 14, 2021 $0.0412
-0.82%
$5.95 million $4.01 million
Feb 13, 2021 $0.0415
+5.75%
$6.01 million $7.24 million
Feb 12, 2021 $0.039
+21.88%
$5.64 million $5.97 million
Feb 11, 2021 $0.032
+7.90%
$4.63 million $4.02 million
Feb 10, 2021 $0.0295
-0.77%
$4.26 million $9.7 million
Feb 9, 2021 $0.0297
+16.39%
$4.3 million $2.77 million
Feb 8, 2021 $0.0255
-0.08%
$3.69 million $2.59 million
Feb 7, 2021 $0.0256
-1.09%
$3.7 million $2.49 million
Feb 6, 2021 $0.0259
-13.05%
$3.75 million $3.77 million
Feb 5, 2021 $0.0298
+1.18%
$4.31 million $3.06 million
Feb 4, 2021 $0.0294
+10.10%
$4.26 million $2.6 million
Feb 3, 2021 $0.0267
-1.86%
$3.85 million $4.25 million
Feb 2, 2021 $0.0271
+10.78%
$3.92 million $3.44 million
Feb 1, 2021 $0.0246
+2.86%
$3.55 million $2.94 million
Jan 30, 2021 $0.0208
+8.68%
$3 million $1.92 million
Jan 29, 2021 $0.0191
+1.48%
$2.76 million $4.09 million
Jan 28, 2021 $0.0188
+1.40%
$2.72 million $1.26 million
Jan 27, 2021 $0.0186
-6.72%
$2.69 million $572,249
Jan 26, 2021 $0.0199
+4.61%
$2.88 million $829,132
Jan 24, 2021 $0.021
+15.25%
$3.04 million $1.43 million
Jan 23, 2021 $0.0182
-7.43%
$2.63 million $760,390
Jan 22, 2021 $0.0199
+24.96%
$2.88 million $1.13 million
Jan 21, 2021 $0.016
-10.01%
$2.31 million $1.68 million
Jan 20, 2021 $0.0178
-0.09%
$2.57 million $822,910
Jan 19, 2021 $0.0178
-12.25%
$2.57 million $874,035
Jan 18, 2021 $0.0203
+12.17%
$2.94 million $853,656
Jan 17, 2021 $0.0181
+8.66%
$2.62 million $1.11 million
Jan 16, 2021 $0.0167
-3.73%
$2.41 million $781,476
Jan 15, 2021 $0.0173
-3.78%
$2.5 million $630,930
Jan 14, 2021 $0.018
+19.97%
$2.6 million $528,311
Jan 13, 2021 $0.015
+3.82%
$2.17 million $320,946
Jan 12, 2021 $0.0144
-7.16%
$2.08 million $485,481
Jan 11, 2021 $0.0155
-5.10%
$2.25 million $739,216
Jan 10, 2021 $0.0164
-5.53%
$2.37 million $714,901
Jan 9, 2021 $0.0174
+10.08%
$2.51 million $971,277
Jan 8, 2021 $0.0158
-1.68%
$2.28 million $648,026
Jan 7, 2021 $0.016
+0.26%
$2.32 million $1.2 million
Jan 6, 2021 $0.016
+16.87%
$2.31 million $1.5 million
Jan 5, 2021 $0.0137
-0.95%
$1.98 million $462,345
Jan 4, 2021 $0.0139
+1.33%
$2.01 million $787,043
Jan 3, 2021 $0.0137
-0.49%
$1.98 million $745,738