Ambrosus Historical Data

AMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.038
-23.31%
$ 5.49 million $ 2.78 million
Feb 22, 2021 $ 0.0494
-9.96%
$ 7.15 million $ 3.79 million
Feb 21, 2021 $ 0.0551
-6.32%
$ 7.97 million $ 7.05 million
Feb 20, 2021 $ 0.0591
+26.16%
$ 8.54 million $ 13.18 million
Feb 19, 2021 $ 0.0467
+5.79%
$ 6.75 million $ 2.08 million
Feb 18, 2021 $ 0.0443
+8.75%
$ 6.41 million $ 2.91 million
Feb 17, 2021 $ 0.0409
-5.21%
$ 5.91 million $ 3.39 million
Feb 16, 2021 $ 0.043
-5.33%
$ 6.22 million $ 8.42 million
Feb 15, 2021 $ 0.0454
+10.20%
$ 6.57 million $ 6.49 million
Feb 14, 2021 $ 0.0412
-0.82%
$ 5.95 million $ 4.01 million
Feb 13, 2021 $ 0.0415
+5.75%
$ 6.01 million $ 7.24 million
Feb 12, 2021 $ 0.039
+21.88%
$ 5.64 million $ 5.97 million
Feb 11, 2021 $ 0.032
+7.90%
$ 4.63 million $ 4.02 million
Feb 10, 2021 $ 0.0295
-0.77%
$ 4.26 million $ 9.7 million
Feb 9, 2021 $ 0.0297
+16.39%
$ 4.3 million $ 2.77 million
Feb 8, 2021 $ 0.0255
-0.08%
$ 3.69 million $ 2.59 million
Feb 7, 2021 $ 0.0256
-1.09%
$ 3.7 million $ 2.49 million
Feb 6, 2021 $ 0.0259
-13.05%
$ 3.75 million $ 3.77 million
Feb 5, 2021 $ 0.0298
+1.18%
$ 4.31 million $ 3.06 million
Feb 4, 2021 $ 0.0294
+10.10%
$ 4.26 million $ 2.6 million
Feb 3, 2021 $ 0.0267
-1.86%
$ 3.85 million $ 4.25 million
Feb 2, 2021 $ 0.0271
+10.78%
$ 3.92 million $ 3.44 million
Feb 1, 2021 $ 0.0246
+2.86%
$ 3.55 million $ 2.94 million
Jan 30, 2021 $ 0.0208
+8.68%
$ 3 million $ 1.92 million
Jan 29, 2021 $ 0.0191
+1.48%
$ 2.76 million $ 4.09 million
Jan 28, 2021 $ 0.0188
+1.40%
$ 2.72 million $ 1.26 million
Jan 27, 2021 $ 0.0186
-6.72%
$ 2.69 million $ 572,249
Jan 26, 2021 $ 0.0199
+4.61%
$ 2.88 million $ 829,132
Jan 24, 2021 $ 0.021
+15.25%
$ 3.04 million $ 1.43 million
Jan 23, 2021 $ 0.0182
-7.43%
$ 2.63 million $ 760,390
Jan 22, 2021 $ 0.0199
+24.96%
$ 2.88 million $ 1.13 million
Jan 21, 2021 $ 0.016
-10.01%
$ 2.31 million $ 1.68 million
Jan 20, 2021 $ 0.0178
-0.09%
$ 2.57 million $ 822,910
Jan 19, 2021 $ 0.0178
-12.25%
$ 2.57 million $ 874,035
Jan 18, 2021 $ 0.0203
+12.17%
$ 2.94 million $ 853,656
Jan 17, 2021 $ 0.0181
+8.66%
$ 2.62 million $ 1.11 million
Jan 16, 2021 $ 0.0167
-3.73%
$ 2.41 million $ 781,476
Jan 15, 2021 $ 0.0173
-3.78%
$ 2.5 million $ 630,930
Jan 14, 2021 $ 0.018
+19.97%
$ 2.6 million $ 528,311
Jan 13, 2021 $ 0.015
+3.82%
$ 2.17 million $ 320,946
Jan 12, 2021 $ 0.0144
-7.16%
$ 2.08 million $ 485,481
Jan 11, 2021 $ 0.0155
-5.10%
$ 2.25 million $ 739,216
Jan 10, 2021 $ 0.0164
-5.53%
$ 2.37 million $ 714,901
Jan 9, 2021 $ 0.0174
+10.08%
$ 2.51 million $ 971,277
Jan 8, 2021 $ 0.0158
-1.68%
$ 2.28 million $ 648,026
Jan 7, 2021 $ 0.016
+0.26%
$ 2.32 million $ 1.2 million
Jan 6, 2021 $ 0.016
+16.87%
$ 2.31 million $ 1.5 million
Jan 5, 2021 $ 0.0137
-0.95%
$ 1.98 million $ 462,345
Jan 4, 2021 $ 0.0139
+1.33%
$ 2.01 million $ 787,043
Jan 3, 2021 $ 0.0137
-0.49%
$ 1.98 million $ 745,738